Spot 25.58
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.00 | 5.50 | +1.00 | 57.2% | 20 | 57.2% | -0.00 | — | — | 1.35 | — |
| — | 4.50 | 4.90 | 4.70 | +1.00 | 58.9% | 21 | 58.9% | -0.00 | — | — | 0.95 | — |
| — | 3.10 | 3.85 | 3.48 | +1.00 | 55.2% | 22 | 55.2% | -0.00 | — | — | 0.20 | — |
| — | 2.21 | 2.98 | 2.60 | +0.98 | 49.6% | 23 | 49.6% | -0.02 | — | — | 0.29 | — |
| — | 1.40 | 3.60 | 2.50 | +0.96 | 46.6% | 23.5 | 46.6% | -0.04 | — | — | 0.10 | — |
| — | 1.50 | 2.08 | 1.79 | +0.92 | 43.9% | 24 | 43.9% | -0.08 | — | — | 0.11 | — |
| — | 1.05 | 1.41 | 1.23 | +0.85 | 41.7% | 24.5 | 41.7% | -0.15 | 0.07 | 0.05 | 0.09 | — |
| — | 0.72 | 1.02 | 0.87 | +0.72 | 40.0% | 25 | 40.0% | -0.28 | 0.20 | 0.05 | 0.34 | — |
| — | 0.42 | 0.50 | 0.46 | +0.54 | 38.9% | 25.5 | 38.9% | -0.46 | 0.36 | 0.30 | 0.43 | — |
| — | 0.02 | 0.48 | 0.25 | +0.35 | 38.4% | 26 | 38.4% | -0.65 | 0.61 | 0.38 | 0.85 | — |
| — | 0.08 | 0.16 | 0.12 | +0.20 | 38.2% | 26.5 | 38.2% | -0.80 | 1.02 | 0.89 | 1.15 | — |
| — | 0.03 | 0.12 | 0.07 | +0.09 | 38.3% | 27 | 38.3% | -0.91 | 1.49 | 1.28 | 1.70 | — |
| — | — | 0.05 | — | +0.04 | 38.6% | 27.5 | 38.6% | -0.97 | 1.88 | 1.10 | 2.65 | — |
| — | — | 0.10 | — | +0.01 | 39.1% | 28 | 39.1% | -0.99 | 2.26 | 1.89 | 2.63 | — |
| — | — | 0.51 | — | +0.00 | 39.7% | 28.5 | 39.7% | -1.00 | 2.96 | 2.06 | 3.85 | — |
| — | — | 0.07 | — | +0.00 | 40.4% | 29 | 40.4% | -1.00 | 3.33 | 2.35 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 41.3% | 29.5 | 41.3% | -1.00 | 3.73 | 3.40 | 4.05 | — |
| — | — | 0.18 | — | +0.00 | 42.4% | 30 | 42.4% | -1.00 | 4.30 | 3.95 | 4.65 | — |
| — | — | 0.40 | — | +0.00 | 43.5% | 30.5 | 43.5% | -1.00 | 4.60 | 4.10 | 5.10 | — |
| — | — | 1.00 | — | +0.00 | 44.6% | 31 | 44.6% | -1.00 | 5.30 | 4.35 | 6.25 | — |
| — | — | 1.15 | — | +0.00 | 45.8% | 31.5 | 45.8% | -1.00 | 5.70 | 5.10 | 6.30 | — |
| — | — | 1.00 | — | +0.00 | 47.0% | 32 | 47.0% | -1.00 | 6.12 | 5.55 | 6.70 | — |
| — | — | 1.00 | — | +0.00 | 48.0% | 32.5 | 48.0% | -1.00 | 6.55 | 5.70 | 7.40 | — |
| — | — | 1.15 | — | +0.00 | 49.1% | 33 | 49.1% | -1.00 | 7.22 | 6.95 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.