Spot 25.58
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 10.40 | 9.50 | +0.99 | 47.6% | 16 | 47.6% | -0.01 | — | — | 0.28 | — |
| — | 8.00 | 9.30 | 8.65 | +0.98 | 44.9% | 17 | 44.9% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 7.40 | 8.35 | 7.88 | +0.97 | 42.5% | 18 | 42.5% | -0.03 | — | — | 0.09 | — |
| — | 6.45 | 7.35 | 6.90 | +0.95 | 40.2% | 19 | 40.2% | -0.05 | — | — | 0.15 | — |
| — | 5.70 | 6.45 | 6.08 | +0.93 | 38.2% | 20 | 38.2% | -0.07 | — | — | 0.39 | — |
| — | 4.60 | 5.50 | 5.05 | +0.89 | 36.3% | 21 | 36.3% | -0.11 | 0.20 | 0.14 | 0.27 | — |
| — | 3.95 | 4.65 | 4.30 | +0.85 | 34.8% | 22 | 34.8% | -0.15 | 0.38 | 0.15 | 0.60 | — |
| — | 3.20 | 3.85 | 3.52 | +0.78 | 33.6% | 23 | 33.6% | -0.22 | 0.57 | 0.50 | 0.65 | — |
| — | 2.41 | 2.74 | 2.58 | +0.71 | 32.7% | 24 | 32.7% | -0.30 | 0.82 | 0.74 | 0.90 | — |
| — | 1.80 | 2.36 | 2.08 | +0.61 | 32.0% | 25 | 32.0% | -0.39 | 1.23 | 1.07 | 1.38 | — |
| — | 1.25 | 1.63 | 1.44 | +0.51 | 31.6% | 26 | 31.6% | -0.49 | 1.67 | 1.51 | 1.83 | — |
| — | 0.81 | 1.28 | 1.04 | +0.42 | 31.4% | 27 | 31.4% | -0.60 | 2.27 | 2.23 | 2.30 | — |
| — | 0.63 | 0.99 | 0.81 | +0.32 | 31.3% | 28 | 31.3% | -0.69 | 2.89 | 2.68 | 3.10 | 709 |
| — | 0.33 | 0.84 | 0.58 | +0.25 | 31.3% | 29 | 31.3% | -0.78 | 3.62 | 3.40 | 3.85 | — |
| — | 0.30 | 0.51 | 0.41 | +0.18 | 31.4% | 30 | 31.4% | -0.85 | 4.45 | 4.20 | 4.70 | 707 |
| — | 0.19 | 0.31 | 0.25 | +0.14 | 31.6% | 31 | 31.6% | -0.90 | 5.30 | 5.00 | 5.60 | 465 |
| — | 0.01 | 0.25 | 0.13 | +0.10 | 31.8% | 32 | 31.8% | -0.95 | 6.25 | 5.90 | 6.60 | — |
| — | 0.04 | 0.19 | 0.12 | +0.07 | 32.2% | 33 | 32.2% | -0.99 | 7.33 | 7.15 | 7.50 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 32.6% | 34 | 32.6% | -1.00 | 8.40 | 7.80 | 9.00 | — |
| — | 0.01 | 0.16 | 0.09 | +0.04 | 33.0% | 35 | 33.0% | -1.00 | 9.60 | 8.70 | 10.50 | — |
| — | — | 0.10 | — | +0.03 | 33.5% | 36 | 33.5% | -1.00 | 10.07 | 9.65 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.