Spot 25.58
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.25 | 6.05 | +0.90 | 34.2% | 20 | 34.2% | -0.10 | 0.36 | 0.12 | 0.60 | — |
| — | 4.65 | 5.85 | 5.25 | +0.85 | 36.1% | 21 | 36.1% | -0.15 | 0.47 | 0.20 | 0.74 | — |
| — | 4.20 | 5.05 | 4.62 | +0.80 | 36.5% | 22 | 36.5% | -0.21 | 0.66 | 0.40 | 0.92 | — |
| — | 3.20 | 4.25 | 3.73 | +0.74 | 36.0% | 23 | 36.0% | -0.26 | 0.99 | 0.81 | 1.17 | — |
| — | 3.05 | 3.55 | 3.30 | +0.68 | 35.0% | 24 | 35.0% | -0.32 | 1.29 | 1.12 | 1.47 | — |
| — | 2.33 | 2.93 | 2.63 | +0.62 | 34.0% | 25 | 34.0% | -0.39 | 1.68 | 1.51 | 1.85 | — |
| — | 1.75 | 2.39 | 2.07 | +0.54 | 33.0% | 26 | 33.0% | -0.47 | 2.19 | 1.97 | 2.42 | — |
| — | 1.33 | 1.75 | 1.54 | +0.47 | 32.1% | 27 | 32.1% | -0.55 | 2.85 | 2.66 | 3.05 | — |
| — | 1.10 | 1.53 | 1.31 | +0.40 | 31.5% | 28 | 31.5% | -0.63 | 3.48 | 3.25 | 3.70 | — |
| — | 0.91 | 1.10 | 1.00 | +0.33 | 31.0% | 29 | 31.0% | -0.70 | 4.22 | 3.75 | 4.70 | — |
| — | 0.69 | 0.76 | 0.72 | +0.27 | 30.7% | 30 | 30.7% | -0.77 | 4.75 | 4.50 | 5.00 | — |
| — | 0.50 | 0.74 | 0.62 | +0.22 | 30.6% | 31 | 30.6% | -0.83 | 5.62 | 5.30 | 5.95 | — |
| — | 0.25 | 0.51 | 0.38 | +0.17 | 30.6% | 32 | 30.6% | -0.89 | 6.50 | 6.10 | 6.90 | — |
| — | 0.28 | 0.45 | 0.36 | +0.14 | 30.8% | 33 | 30.8% | -0.93 | 7.42 | 6.95 | 7.90 | — |
| — | 0.04 | 0.36 | 0.20 | +0.11 | 31.0% | 34 | 31.0% | -0.97 | 8.55 | 7.90 | 9.20 | — |
| — | 0.01 | 0.23 | 0.12 | +0.08 | 31.3% | 35 | 31.3% | -1.00 | 9.43 | 8.85 | 10.00 | — |
| — | 0.01 | 0.22 | 0.12 | +0.07 | 31.6% | 36 | 31.6% | -1.00 | 10.20 | 9.80 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.