Spot —
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 10.55 | 10.30 | — | — | 89 | — | — | 1.48 | 1.36 | 1.60 | — |
| — | 9.30 | 9.80 | 9.55 | — | — | 90 | — | — | 1.77 | 1.68 | 1.87 | — |
| — | 8.45 | 9.05 | 8.75 | — | — | 91 | — | — | 1.99 | 1.87 | 2.11 | — |
| — | 7.90 | 8.35 | 8.12 | — | — | 92 | — | — | 2.30 | 2.18 | 2.42 | — |
| — | 7.25 | 7.70 | 7.47 | — | — | 93 | — | — | 2.63 | 2.50 | 2.76 | — |
| — | 6.65 | 7.05 | 6.85 | — | — | 94 | — | — | 3.02 | 2.90 | 3.15 | — |
| — | 6.05 | 6.45 | 6.25 | — | — | 95 | — | — | 3.42 | 3.30 | 3.55 | — |
| — | 5.50 | 5.90 | 5.70 | — | — | 96 | — | — | 3.88 | 3.70 | 4.05 | — |
| — | 5.25 | 5.60 | 5.42 | — | — | 96.5 | — | — | 4.10 | 3.90 | 4.30 | — |
| — | 5.00 | 5.35 | 5.17 | — | — | 97 | — | — | 4.33 | 4.15 | 4.50 | — |
| — | 4.80 | 5.00 | 4.90 | — | — | 97.5 | — | — | 4.58 | 4.40 | 4.75 | — |
| — | 4.55 | 4.90 | 4.72 | — | — | 98 | — | — | 4.85 | 4.65 | 5.05 | — |
| — | 4.10 | 4.35 | 4.22 | — | — | 99 | — | — | 5.38 | 5.20 | 5.55 | — |
| — | 3.70 | 3.90 | 3.80 | — | — | 100 | — | — | 5.97 | 5.80 | 6.15 | — |
| — | 3.30 | 3.60 | 3.45 | — | — | 101 | — | — | 6.60 | 6.40 | 6.80 | — |
| — | 3.00 | 3.25 | 3.12 | — | — | 102 | — | — | 7.25 | 7.05 | 7.45 | — |
| — | 2.62 | 2.89 | 2.75 | — | — | 103 | — | — | 7.92 | 7.70 | 8.15 | — |
| — | 2.36 | 2.60 | 2.48 | — | — | 104 | — | — | 8.62 | 8.40 | 8.85 | — |
| — | 2.19 | 2.32 | 2.25 | — | — | 105 | — | — | 9.38 | 9.15 | 9.60 | — |
| — | 1.91 | 2.12 | 2.02 | — | — | 106 | — | — | 10.15 | 9.90 | 10.40 | — |
| — | 1.69 | 1.90 | 1.79 | — | — | 107 | — | — | 10.90 | 10.65 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.