Spot 97.10
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 13.05 | 12.60 | +0.74 | 65.7% | 88 | 65.7% | -0.26 | 3.15 | 2.84 | 3.45 | — |
| — | 11.45 | 12.35 | 11.90 | +0.72 | 65.5% | 89 | 65.5% | -0.28 | 3.48 | 3.15 | 3.80 | — |
| — | 10.95 | 11.70 | 11.32 | +0.70 | 65.3% | 90 | 65.3% | -0.30 | 3.80 | 3.50 | 4.10 | — |
| — | 10.30 | 11.10 | 10.70 | +0.68 | 65.2% | 91 | 65.2% | -0.32 | 4.17 | 3.85 | 4.50 | — |
| — | 9.70 | 10.50 | 10.10 | +0.66 | 65.1% | 92 | 65.1% | -0.34 | 4.58 | 4.25 | 4.90 | — |
| — | 9.15 | 9.90 | 9.53 | +0.64 | 65.0% | 93 | 65.0% | -0.36 | 4.97 | 4.65 | 5.30 | — |
| — | 8.60 | 9.35 | 8.97 | +0.62 | 65.0% | 94 | 65.0% | -0.39 | 5.42 | 5.10 | 5.75 | — |
| — | 8.05 | 8.80 | 8.43 | +0.59 | 65.0% | 95 | 65.0% | -0.41 | 5.90 | 5.60 | 6.20 | — |
| — | 7.60 | 8.30 | 7.95 | +0.57 | 65.0% | 96 | 65.0% | -0.43 | 6.40 | 6.10 | 6.70 | — |
| — | 7.10 | 7.85 | 7.47 | +0.55 | 65.0% | 97 | 65.0% | -0.46 | 6.95 | 6.65 | 7.25 | — |
| — | 6.65 | 7.40 | 7.03 | — | — | 98 | — | — | 7.58 | 7.20 | 7.95 | — |
| — | 6.30 | 6.95 | 6.62 | — | — | 99 | 65.2% | -0.50 | 8.05 | 7.75 | 8.35 | — |
| — | 5.85 | 6.40 | 6.12 | +0.48 | 65.4% | 100 | 65.4% | -0.52 | 8.68 | 8.35 | 9.00 | — |
| — | 5.50 | 6.20 | 5.85 | +0.46 | 65.5% | 101 | 65.5% | -0.54 | 9.30 | 8.95 | 9.65 | — |
| — | 5.10 | 5.80 | 5.45 | +0.44 | 65.7% | 102 | 65.7% | -0.56 | 9.95 | 9.60 | 10.30 | — |
| — | 4.80 | 5.50 | 5.15 | +0.42 | 65.9% | 103 | 65.9% | -0.58 | 10.60 | 10.25 | 10.95 | — |
| — | 4.50 | 5.15 | 4.83 | +0.40 | 66.2% | 104 | 66.2% | -0.60 | 11.28 | 10.95 | 11.60 | — |
| — | 4.30 | 4.85 | 4.58 | +0.38 | 66.4% | 105 | 66.4% | -0.62 | 11.97 | 11.60 | 12.35 | — |
| — | 3.85 | 4.55 | 4.20 | +0.36 | 66.7% | 106 | 66.7% | -0.64 | 12.70 | 12.35 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.