Spot 128.62
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 18.00 | 17.55 | +0.74 | 70.2% | 116 | 70.2% | -0.26 | 4.38 | 4.00 | 4.75 | — |
| — | 16.40 | 17.30 | 16.85 | +0.72 | 70.1% | 117 | 70.1% | -0.28 | 4.70 | 4.35 | 5.05 | — |
| — | 15.90 | 16.65 | 16.27 | +0.71 | 70.0% | 118 | 70.0% | -0.29 | 5.05 | 4.65 | 5.45 | — |
| — | 15.25 | 16.05 | 15.65 | +0.70 | 69.9% | 119 | 69.9% | -0.31 | 5.35 | 5.05 | 5.65 | — |
| — | 14.55 | 15.40 | 14.97 | +0.68 | 69.8% | 120 | 69.8% | -0.32 | 5.70 | 5.40 | 6.00 | — |
| — | 13.95 | 14.80 | 14.38 | +0.66 | 69.8% | 121 | 69.8% | -0.34 | 6.10 | 5.80 | 6.40 | — |
| — | 13.35 | 14.25 | 13.80 | +0.65 | 69.8% | 122 | 69.8% | -0.35 | 6.62 | 6.20 | 7.05 | — |
| — | 12.95 | 13.65 | 13.30 | +0.63 | 69.8% | 123 | 69.8% | -0.37 | 7.08 | 6.65 | 7.50 | — |
| — | 12.30 | 13.10 | 12.70 | +0.62 | 69.8% | 124 | 69.8% | -0.38 | 7.53 | 7.10 | 7.95 | — |
| — | 11.80 | 12.60 | 12.20 | +0.60 | 69.8% | 125 | 69.8% | -0.40 | 8.03 | 7.60 | 8.45 | — |
| — | 11.40 | 12.10 | 11.75 | +0.59 | 69.9% | 126 | 69.9% | -0.41 | 8.50 | 8.10 | 8.90 | — |
| — | 10.90 | 11.60 | 11.25 | +0.57 | 69.9% | 127 | 69.9% | -0.43 | 9.03 | 8.60 | 9.45 | — |
| — | 10.45 | 11.15 | 10.80 | +0.56 | 70.0% | 128 | 70.0% | -0.45 | 9.53 | 9.10 | 9.95 | — |
| — | 10.05 | 10.70 | 10.38 | +0.54 | 70.1% | 129 | 70.1% | -0.46 | 10.10 | 9.65 | 10.55 | — |
| — | 9.60 | 10.25 | 9.93 | +0.53 | 70.2% | 130 | 70.2% | -0.48 | 10.65 | 10.25 | 11.05 | — |
| — | 9.20 | 9.85 | 9.53 | +0.51 | 70.3% | 131 | 70.3% | -0.49 | 11.25 | 10.85 | 11.65 | — |
| — | 8.80 | 9.45 | 9.12 | +0.49 | 70.4% | 132 | 70.4% | -0.51 | 11.85 | 11.40 | 12.30 | — |
| — | 8.40 | 9.05 | 8.72 | +0.48 | 70.5% | 133 | 70.5% | -0.52 | 12.47 | 12.00 | 12.95 | — |
| — | 7.90 | 8.70 | 8.30 | +0.46 | 70.7% | 134 | 70.7% | -0.54 | 13.10 | 12.65 | 13.55 | — |
| — | 7.70 | 8.30 | 8.00 | +0.45 | 70.8% | 135 | 70.8% | -0.55 | 13.72 | 13.25 | 14.20 | — |
| — | 7.25 | 8.00 | 7.62 | +0.44 | 71.0% | 136 | 71.0% | -0.57 | 14.43 | 13.95 | 14.90 | — |
| — | 7.05 | 7.65 | 7.35 | +0.42 | 71.2% | 137 | 71.2% | -0.58 | 15.05 | 14.60 | 15.50 | — |
| — | 6.75 | 7.35 | 7.05 | +0.41 | 71.3% | 138 | 71.3% | -0.60 | 15.80 | 15.30 | 16.30 | — |
| — | 6.40 | 7.05 | 6.72 | +0.39 | 71.5% | 139 | 71.5% | -0.61 | 16.40 | 16.00 | 16.80 | — |
| — | 6.15 | 6.75 | 6.45 | +0.38 | 71.7% | 140 | 71.7% | -0.62 | 17.18 | 16.70 | 17.65 | — |
| — | 5.70 | 6.45 | 6.08 | +0.37 | 71.9% | 141 | 71.9% | -0.63 | 17.82 | 17.40 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.