Spot 124.94
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.05 | 18.00 | 17.52 | +0.75 | 68.8% | 112 | 68.8% | -0.25 | 4.17 | 3.85 | 4.50 | — |
| — | 16.35 | 17.30 | 16.82 | +0.73 | 68.6% | 113 | 68.6% | -0.27 | 4.45 | 4.15 | 4.75 | — |
| — | 15.70 | 16.65 | 16.18 | +0.72 | 68.5% | 114 | 68.5% | -0.28 | 4.80 | 4.45 | 5.15 | — |
| — | 15.15 | 16.00 | 15.57 | +0.70 | 68.4% | 115 | 68.4% | -0.30 | 5.15 | 4.90 | 5.40 | — |
| — | 14.45 | 15.40 | 14.93 | +0.69 | 68.3% | 116 | 68.3% | -0.31 | 5.55 | 5.20 | 5.90 | — |
| — | 13.85 | 14.75 | 14.30 | +0.67 | 68.2% | 117 | 68.2% | -0.33 | 5.95 | 5.60 | 6.30 | — |
| — | 13.25 | 14.20 | 13.72 | +0.66 | 68.2% | 118 | 68.2% | -0.34 | 6.33 | 5.95 | 6.70 | — |
| — | 12.70 | 13.60 | 13.15 | +0.64 | 68.1% | 119 | 68.1% | -0.36 | 6.78 | 6.40 | 7.15 | — |
| — | 12.40 | 13.05 | 12.72 | +0.63 | 68.1% | 120 | 68.1% | -0.38 | 7.20 | 6.95 | 7.45 | — |
| — | 11.60 | 12.50 | 12.05 | +0.61 | 68.1% | 121 | 68.1% | -0.39 | 7.72 | 7.40 | 8.05 | — |
| — | 11.25 | 12.00 | 11.62 | +0.59 | 68.1% | 122 | 68.1% | -0.41 | 8.10 | 7.80 | 8.40 | — |
| — | 10.65 | 11.50 | 11.07 | +0.58 | 68.2% | 123 | 68.2% | -0.42 | 8.62 | 8.35 | 8.90 | — |
| — | 10.15 | 11.00 | 10.57 | +0.56 | 68.2% | 124 | 68.2% | -0.44 | 9.15 | 8.85 | 9.45 | — |
| — | 9.95 | 10.55 | 10.25 | +0.55 | 68.3% | 125 | 68.3% | -0.46 | 9.72 | 9.45 | 10.00 | — |
| — | 9.55 | 10.10 | 9.82 | +0.53 | 68.4% | 126 | 68.4% | -0.47 | 10.25 | 9.95 | 10.55 | — |
| — | 9.15 | 9.70 | 9.43 | +0.51 | 68.4% | 127 | 68.4% | -0.49 | 10.82 | 10.45 | 11.20 | — |
| — | 8.75 | 9.25 | 9.00 | +0.50 | 68.5% | 128 | 68.5% | -0.50 | 11.43 | 11.05 | 11.80 | — |
| — | 8.30 | 8.90 | 8.60 | +0.48 | 68.7% | 129 | 68.7% | -0.52 | 12.03 | 11.65 | 12.40 | — |
| — | 7.90 | 8.40 | 8.15 | +0.47 | 68.8% | 130 | 68.8% | -0.53 | 12.62 | 12.25 | 13.00 | — |
| — | 7.40 | 8.15 | 7.78 | +0.45 | 68.9% | 131 | 68.9% | -0.55 | 13.30 | 12.90 | 13.70 | — |
| — | 7.20 | 7.80 | 7.50 | +0.44 | 69.0% | 132 | 69.0% | -0.56 | 13.93 | 13.55 | 14.30 | — |
| — | 6.90 | 7.45 | 7.17 | +0.42 | 69.2% | 133 | 69.2% | -0.58 | 14.62 | 14.20 | 15.05 | — |
| — | 6.50 | 7.15 | 6.83 | +0.41 | 69.3% | 134 | 69.3% | -0.59 | 15.30 | 14.90 | 15.70 | — |
| — | 6.30 | 6.85 | 6.58 | +0.40 | 69.5% | 135 | 69.5% | -0.61 | 15.97 | 15.55 | 16.40 | — |
| — | 6.05 | 6.55 | 6.30 | +0.38 | 69.6% | 136 | 69.6% | -0.62 | 16.70 | 16.30 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.