Spot 136.48
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.75 | 30.90 | 28.82 | +0.86 | 82.0% | 110 | 82.0% | -0.14 | 2.38 | 2.25 | 2.50 | — |
| — | 21.45 | 28.40 | 24.93 | +0.82 | 78.9% | 115 | 78.9% | -0.18 | 3.04 | 2.64 | 3.45 | — |
| — | 19.90 | 22.10 | 21.00 | +0.77 | 76.5% | 120 | 76.5% | -0.23 | 4.20 | 3.75 | 4.65 | — |
| — | 16.30 | 19.50 | 17.90 | +0.71 | 74.8% | 125 | 74.8% | -0.29 | 5.00 | 3.95 | 6.05 | — |
| — | 12.50 | 16.15 | 14.32 | +0.64 | 73.6% | 130 | 73.6% | -0.36 | 7.67 | 7.45 | 7.90 | — |
| — | 11.75 | 12.30 | 12.03 | +0.57 | 72.7% | 135 | 72.7% | -0.43 | 9.57 | 8.95 | 10.20 | — |
| — | 9.40 | 10.65 | 10.03 | +0.50 | 72.1% | 140 | 72.1% | -0.50 | 12.62 | 12.35 | 12.90 | — |
| — | 8.95 | 10.55 | 9.75 | +0.48 | 72.0% | 141 | 72.0% | -0.52 | 14.45 | 12.20 | 16.70 | — |
| — | 8.50 | 11.90 | 10.20 | +0.47 | 71.9% | 142 | 71.9% | -0.53 | 14.15 | 13.10 | 15.20 | — |
| — | 8.10 | 10.50 | 9.30 | +0.46 | 71.8% | 143 | 71.8% | -0.55 | 14.78 | 12.55 | 17.00 | — |
| — | 7.80 | 8.35 | 8.07 | +0.44 | 71.7% | 144 | 71.7% | -0.56 | 14.85 | 12.10 | 17.60 | — |
| — | 7.50 | 7.95 | 7.72 | +0.43 | 71.6% | 145 | 71.6% | -0.57 | 15.65 | 15.10 | 16.20 | — |
| — | 7.05 | 9.85 | 8.45 | +0.42 | 71.5% | 146 | 71.5% | -0.59 | 16.68 | 14.50 | 18.85 | — |
| — | 6.80 | 8.70 | 7.75 | +0.40 | 71.4% | 147 | 71.4% | -0.60 | 17.10 | 16.20 | 18.00 | — |
| — | 6.45 | 8.95 | 7.70 | +0.38 | 71.3% | 148 | 71.3% | -0.62 | 16.90 | 15.05 | 18.75 | — |
| — | 6.15 | 8.75 | 7.45 | +0.37 | 71.3% | 149 | 71.3% | -0.63 | 17.38 | 16.05 | 18.70 | — |
| — | 5.85 | 6.30 | 6.08 | +0.36 | 71.2% | 150 | 71.2% | -0.64 | 18.75 | 17.10 | 20.40 | — |
| — | 5.15 | 5.55 | 5.35 | +0.33 | 71.1% | 152.5 | 71.1% | -0.68 | 20.30 | 18.20 | 22.40 | — |
| — | 4.50 | 6.45 | 5.47 | +0.30 | 71.0% | 155 | 71.0% | -0.70 | 22.85 | 21.75 | 23.95 | — |
| — | 3.10 | 4.40 | 3.75 | +0.27 | 71.0% | 157.5 | 71.0% | -0.73 | 24.77 | 23.55 | 26.00 | — |
| — | 3.50 | 5.20 | 4.35 | +0.25 | 71.1% | 160 | 71.1% | -0.76 | 26.48 | 24.90 | 28.05 | — |
| — | 2.07 | 3.40 | 2.73 | +0.22 | 71.2% | 162.5 | 71.2% | -0.78 | 29.35 | 27.65 | 31.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.