Spot 127.33
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 17.10 | 16.73 | +0.74 | 67.9% | 115 | — | — | — | — | — | — |
| — | — | — | — | — | — | 116 | — | — | — | — | — | — |
| — | — | — | — | — | — | 117 | — | — | — | — | — | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | — | — | — | — | — | 120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
| — | — | — | — | — | — | 124 | — | — | — | — | — | — |
| — | — | — | — | — | — | 125 | — | — | — | — | — | — |
| — | — | — | — | — | — | 126 | — | — | — | — | — | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
| — | — | — | — | — | — | 131 | — | — | — | — | — | — |
| — | — | — | — | — | — | 132 | — | — | — | — | — | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | — | — | — | — | — | 135 | — | — | — | — | — | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | 5.40 | 6.05 | 5.72 | +0.37 | 67.7% | 138 | 67.7% | -0.63 | 15.93 | 15.55 | 16.30 | — |
| — | 5.20 | 5.65 | 5.42 | +0.36 | 67.9% | 139 | 67.9% | -0.64 | 16.65 | 16.25 | 17.05 | — |
| — | 4.90 | 5.45 | 5.17 | +0.35 | 68.0% | 140 | 68.0% | -0.66 | 17.38 | 16.95 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.