Spot 94.83
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 12.10 | 11.75 | +0.72 | 66.8% | 87 | 66.8% | -0.29 | 3.48 | 3.15 | 3.80 | — |
| — | 10.75 | 11.45 | 11.10 | +0.70 | 66.5% | 88 | 66.5% | -0.31 | 3.80 | 3.50 | 4.10 | — |
| — | 10.10 | 10.85 | 10.47 | +0.67 | 66.3% | 89 | 66.3% | -0.33 | 4.20 | 3.90 | 4.50 | — |
| — | 9.50 | 10.20 | 9.85 | +0.65 | 66.1% | 90 | 66.1% | -0.35 | 4.60 | 4.35 | 4.85 | — |
| — | 8.95 | 9.65 | 9.30 | +0.63 | 65.9% | 91 | 65.9% | -0.37 | 5.00 | 4.70 | 5.30 | — |
| — | 8.40 | 9.10 | 8.75 | +0.61 | 65.8% | 92 | 65.8% | -0.39 | 5.45 | 5.15 | 5.75 | — |
| — | 7.90 | 8.55 | 8.22 | +0.59 | 65.7% | 93 | 65.7% | -0.41 | 5.90 | 5.60 | 6.20 | — |
| — | 7.40 | 8.05 | 7.72 | +0.56 | 65.7% | 94 | 65.7% | -0.44 | 6.40 | 6.10 | 6.70 | — |
| — | 6.90 | 7.55 | 7.22 | +0.54 | 65.6% | 95 | 65.6% | -0.46 | 6.90 | 6.60 | 7.20 | — |
| — | 6.45 | 7.10 | 6.78 | +0.52 | 65.6% | 96 | 65.6% | -0.48 | 7.47 | 7.20 | 7.75 | — |
| — | 6.05 | 6.70 | 6.38 | +0.50 | 65.7% | 97 | 65.7% | -0.50 | 8.03 | 7.70 | 8.35 | — |
| — | 5.80 | 6.25 | 6.03 | +0.48 | 65.7% | 98 | 65.7% | -0.52 | 8.62 | 8.30 | 8.95 | — |
| — | 5.25 | 5.90 | 5.58 | +0.46 | 65.8% | 99 | 65.8% | -0.55 | 9.22 | 8.90 | 9.55 | — |
| — | 4.90 | 5.35 | 5.12 | +0.43 | 65.9% | 100 | 65.9% | -0.57 | 9.88 | 9.55 | 10.20 | — |
| — | 4.55 | 5.20 | 4.88 | +0.42 | 66.0% | 101 | 66.0% | -0.59 | 10.53 | 10.20 | 10.85 | — |
| — | 4.20 | 4.85 | 4.53 | +0.39 | 66.1% | 102 | 66.1% | -0.61 | 11.20 | 10.85 | 11.55 | — |
| — | 3.90 | 4.55 | 4.22 | +0.38 | 66.3% | 103 | 66.3% | -0.63 | 11.90 | 11.55 | 12.25 | — |
| — | 3.65 | 4.30 | 3.98 | +0.36 | 66.5% | 104 | 66.5% | -0.64 | 12.65 | 12.25 | 13.05 | — |
| — | 3.50 | 4.00 | 3.75 | +0.34 | 66.7% | 105 | 66.7% | -0.66 | 13.40 | 13.00 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.