Spot 132.69
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 18.70 | 18.25 | +0.73 | 71.5% | 120 | 71.5% | -0.27 | 4.88 | 4.60 | 5.15 | — |
| — | 17.15 | 18.05 | 17.60 | +0.72 | 71.4% | 121 | 71.4% | -0.28 | 5.35 | 4.95 | 5.75 | — |
| — | 16.65 | 17.45 | 17.05 | +0.70 | 71.4% | 122 | 71.4% | -0.30 | 5.72 | 5.30 | 6.15 | — |
| — | 16.05 | 16.80 | 16.43 | +0.69 | 71.4% | 123 | 71.4% | -0.31 | 6.12 | 5.70 | 6.55 | — |
| — | 15.30 | 16.15 | 15.72 | +0.67 | 71.4% | 124 | 71.4% | -0.33 | 6.53 | 6.10 | 6.95 | — |
| — | 14.85 | 15.35 | 15.10 | +0.66 | 71.4% | 125 | 71.4% | -0.34 | 6.80 | 6.50 | 7.10 | — |
| — | 14.30 | 15.05 | 14.68 | +0.65 | 71.4% | 126 | 71.4% | -0.36 | 7.28 | 6.90 | 7.65 | — |
| — | 13.65 | 14.50 | 14.07 | +0.63 | 71.4% | 127 | 71.4% | -0.37 | 7.67 | 7.35 | 8.00 | — |
| — | 13.10 | 14.00 | 13.55 | +0.62 | 71.5% | 128 | 71.5% | -0.39 | 8.30 | 7.85 | 8.75 | — |
| — | 12.60 | 13.45 | 13.03 | +0.60 | 71.6% | 129 | 71.6% | -0.40 | 8.78 | 8.30 | 9.25 | — |
| — | 12.10 | 12.85 | 12.47 | +0.59 | 71.7% | 130 | 71.7% | -0.41 | 9.35 | 9.20 | 9.50 | — |
| — | 11.80 | 12.50 | 12.15 | +0.57 | 71.8% | 131 | 71.8% | -0.43 | 9.90 | 9.55 | 10.25 | — |
| — | 11.35 | 12.00 | 11.68 | +0.56 | 71.9% | 132 | 71.9% | -0.44 | 10.32 | 10.00 | 10.65 | — |
| — | 10.90 | 11.55 | 11.22 | +0.54 | 72.0% | 133 | 72.0% | -0.46 | 10.78 | 10.40 | 11.15 | 27 |
| 12 | 10.50 | 11.15 | 10.82 | +0.53 | 72.2% | 134 | 72.2% | -0.47 | 11.45 | 11.00 | 11.90 | 69 |
| 226 | 10.05 | 10.70 | 10.38 | +0.52 | 72.3% | 135 | 72.3% | -0.49 | 11.97 | 11.55 | 12.40 | 777 |
| 29 | 9.50 | 10.30 | 9.90 | +0.50 | 72.5% | 136 | 72.5% | -0.50 | 12.62 | 12.15 | 13.10 | 16 |
| 220 | 9.20 | 9.95 | 9.57 | +0.49 | 72.6% | 137 | 72.6% | -0.52 | 13.12 | 12.75 | 13.50 | 72 |
| 24 | 8.75 | 9.55 | 9.15 | +0.47 | 72.8% | 138 | 72.8% | -0.53 | 13.78 | 13.40 | 14.15 | — |
| — | 8.40 | 9.20 | 8.80 | +0.46 | 73.0% | 139 | 73.0% | -0.54 | 14.50 | 14.00 | 15.00 | — |
| — | 8.25 | 8.80 | 8.53 | +0.45 | 73.2% | 140 | 73.2% | -0.56 | 15.07 | 14.65 | 15.50 | — |
| — | 7.85 | 8.55 | 8.20 | +0.43 | 73.4% | 141 | 73.4% | -0.57 | 15.85 | 15.35 | 16.35 | — |
| — | 7.60 | 8.20 | 7.90 | +0.42 | 73.6% | 142 | 73.6% | -0.58 | 16.52 | 16.00 | 17.05 | — |
| — | 7.30 | 7.90 | 7.60 | +0.41 | 73.8% | 143 | 73.8% | -0.59 | 17.23 | 16.70 | 17.75 | — |
| — | 6.80 | 7.60 | 7.20 | +0.40 | 74.0% | 144 | 74.0% | -0.61 | 17.93 | 17.40 | 18.45 | — |
| — | 6.60 | 7.35 | 6.97 | +0.38 | 74.2% | 145 | 74.2% | -0.62 | 18.62 | 18.10 | 19.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.