Spot 100.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 13.45 | 13.05 | — | — | 91 | — | — | 3.80 | 3.50 | 4.10 | — |
| — | 12.00 | 12.75 | 12.38 | — | — | 92 | — | — | 4.12 | 3.80 | 4.45 | — |
| — | 11.35 | 12.15 | 11.75 | — | — | 93 | — | — | 4.47 | 4.15 | 4.80 | — |
| — | 10.75 | 11.65 | 11.20 | — | — | 94 | — | — | 4.85 | 4.50 | 5.20 | — |
| — | 10.15 | 10.90 | 10.53 | +0.65 | 70.6% | 95 | 70.6% | -0.35 | 5.25 | 4.90 | 5.60 | — |
| — | 9.60 | 10.30 | 9.95 | +0.63 | 70.4% | 96 | 70.4% | -0.37 | 5.65 | 5.30 | 6.00 | — |
| — | 9.05 | 9.80 | 9.43 | +0.61 | 70.3% | 97 | 70.3% | -0.39 | 6.10 | 5.75 | 6.45 | — |
| — | 8.55 | 9.15 | 8.85 | +0.59 | 70.2% | 98 | 70.2% | -0.41 | 6.60 | 6.25 | 6.95 | — |
| — | 8.05 | 8.75 | 8.40 | +0.57 | 70.1% | 99 | 70.1% | -0.43 | 7.08 | 6.70 | 7.45 | — |
| — | 7.55 | 8.30 | 7.92 | +0.55 | 70.0% | 100 | 70.0% | -0.45 | 7.60 | 7.25 | 7.95 | — |
| — | 7.10 | 7.85 | 7.47 | +0.53 | 70.0% | 101 | 70.0% | -0.48 | 8.15 | 7.80 | 8.50 | — |
| — | 6.70 | 7.40 | 7.05 | +0.51 | 70.0% | 102 | 70.0% | -0.50 | 8.75 | 8.40 | 9.10 | — |
| — | 6.30 | 7.00 | 6.65 | +0.49 | 70.0% | 103 | 70.0% | -0.52 | 9.30 | 8.95 | 9.65 | — |
| — | 5.85 | 6.60 | 6.22 | +0.47 | 70.0% | 104 | 70.0% | -0.54 | 9.93 | 9.55 | 10.30 | — |
| — | 5.50 | 6.25 | 5.88 | +0.45 | 70.1% | 105 | 70.1% | -0.56 | 10.55 | 10.20 | 10.90 | — |
| — | 5.15 | 5.85 | 5.50 | +0.43 | 70.1% | 106 | 70.1% | -0.57 | 11.20 | 10.85 | 11.55 | — |
| — | 4.80 | 5.40 | 5.10 | +0.41 | 70.2% | 107 | 70.2% | -0.59 | 11.88 | 11.50 | 12.25 | — |
| — | 4.50 | 5.20 | 4.85 | +0.39 | 70.3% | 108 | 70.3% | -0.61 | 12.57 | 12.20 | 12.95 | — |
| — | 4.20 | 4.80 | 4.50 | +0.37 | 70.5% | 109 | 70.5% | -0.63 | 13.20 | 12.75 | 13.65 | — |
| — | 3.95 | 4.60 | 4.28 | +0.36 | 70.6% | 110 | 70.6% | -0.65 | 13.97 | 13.60 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.