Spot —
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 13.95 | 13.50 | — | — | 89 | — | — | 4.42 | 4.10 | 4.75 | — |
| — | 12.40 | 13.30 | 12.85 | — | — | 90 | — | — | 4.80 | 4.50 | 5.10 | — |
| — | 11.80 | 12.65 | 12.22 | — | — | 91 | — | — | 5.17 | 4.85 | 5.50 | — |
| — | 11.20 | 12.05 | 11.62 | — | — | 92 | — | — | 5.58 | 5.25 | 5.90 | — |
| — | 10.65 | 11.45 | 11.05 | — | — | 93 | — | — | 5.90 | 5.50 | 6.30 | — |
| — | 10.05 | 10.90 | 10.47 | — | — | 94 | — | — | 6.35 | 5.95 | 6.75 | — |
| — | 9.55 | 10.35 | 9.95 | — | — | 95 | — | — | 6.80 | 6.40 | 7.20 | — |
| — | 9.05 | 9.85 | 9.45 | — | — | 96 | — | — | 7.38 | 6.90 | 7.85 | — |
| — | 8.55 | 9.35 | 8.95 | — | — | 97 | — | — | 7.78 | 7.40 | 8.15 | — |
| — | 8.05 | 8.70 | 8.38 | — | — | 98 | — | — | 8.30 | 7.90 | 8.70 | — |
| — | 7.60 | 8.40 | 8.00 | — | — | 99 | — | — | 8.85 | 8.45 | 9.25 | — |
| — | 7.20 | 7.90 | 7.55 | — | — | 100 | — | — | 9.43 | 9.05 | 9.80 | — |
| — | 6.75 | 7.50 | 7.12 | — | — | 101 | — | — | 10.00 | 9.60 | 10.40 | — |
| — | 6.40 | 7.20 | 6.80 | — | — | 102 | — | — | 10.60 | 10.20 | 11.00 | — |
| — | 6.00 | 6.70 | 6.35 | — | — | 103 | — | — | 11.25 | 10.85 | 11.65 | — |
| — | 5.65 | 6.45 | 6.05 | — | — | 104 | — | — | 11.90 | 11.50 | 12.30 | — |
| — | 5.30 | 6.10 | 5.70 | — | — | 105 | — | — | 12.55 | 12.15 | 12.95 | — |
| — | 4.95 | 5.80 | 5.38 | — | — | 106 | — | — | 13.22 | 12.80 | 13.65 | — |
| — | 4.65 | 5.40 | 5.03 | — | — | 107 | — | — | 13.90 | 13.50 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.