Spot 98.73
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 9.90 | 9.57 | — | — | 89 | — | — | 0.21 | 0.16 | 0.26 | — |
| — | 8.30 | 9.00 | 8.65 | +0.91 | 91.7% | 90 | 91.7% | -0.09 | 0.24 | 0.21 | 0.27 | — |
| — | 7.50 | 8.05 | 7.78 | +0.89 | 89.6% | 91 | 89.6% | -0.11 | 0.36 | 0.29 | 0.44 | — |
| — | 6.65 | 7.15 | 6.90 | +0.86 | 87.7% | 92 | 87.7% | -0.14 | 0.48 | 0.39 | 0.58 | — |
| — | 5.70 | 6.30 | 6.00 | +0.82 | 86.1% | 93 | 86.1% | -0.18 | 0.61 | 0.50 | 0.72 | — |
| — | 5.05 | 5.50 | 5.28 | +0.78 | 84.8% | 94 | 84.8% | -0.22 | 0.80 | 0.71 | 0.88 | — |
| — | 4.25 | 4.70 | 4.47 | +0.73 | 83.7% | 95 | 83.7% | -0.27 | 1.08 | 1.00 | 1.16 | — |
| — | 3.60 | 4.00 | 3.80 | +0.67 | 82.9% | 96 | 82.9% | -0.33 | 1.32 | 1.23 | 1.42 | — |
| — | 3.30 | 3.65 | 3.48 | +0.64 | 82.5% | 96.5 | 82.5% | -0.36 | 1.53 | 1.40 | 1.67 | — |
| — | 3.05 | 3.35 | 3.20 | +0.61 | 82.3% | 97 | 82.3% | -0.39 | 1.74 | 1.59 | 1.89 | — |
| — | 2.74 | 3.05 | 2.90 | +0.57 | 82.1% | 97.5 | 82.1% | -0.43 | 1.90 | 1.79 | 2.00 | — |
| — | 2.45 | 2.75 | 2.60 | +0.54 | 81.9% | 98 | 81.9% | -0.46 | 2.25 | 2.11 | 2.40 | — |
| — | 2.18 | 2.49 | 2.33 | +0.51 | 81.8% | 98.5 | 81.8% | -0.49 | 2.38 | 2.25 | 2.52 | — |
| — | 1.97 | 2.24 | 2.10 | +0.47 | 81.8% | 99 | 81.8% | -0.53 | 2.74 | 2.52 | 2.96 | — |
| — | 1.60 | 1.77 | 1.69 | +0.41 | 81.8% | 100 | 81.8% | -0.59 | 3.30 | 3.10 | 3.50 | — |
| — | 1.29 | 1.38 | 1.33 | +0.35 | 82.0% | 101 | 82.0% | -0.66 | 3.88 | 3.70 | 4.05 | — |
| — | 0.99 | 1.10 | 1.04 | +0.29 | 82.4% | 102 | 82.4% | -0.71 | 4.62 | 4.40 | 4.85 | — |
| — | 0.79 | 0.95 | 0.87 | +0.24 | 82.9% | 103 | 82.9% | -0.76 | 5.45 | 5.15 | 5.75 | — |
| — | 0.59 | 0.74 | 0.67 | +0.19 | 83.6% | 104 | 83.6% | -0.81 | 6.28 | 5.95 | 6.60 | — |
| — | 0.48 | 0.55 | 0.52 | +0.16 | 84.4% | 105 | 84.4% | -0.84 | 7.05 | 6.80 | 7.30 | — |
| — | 0.32 | 0.44 | 0.38 | +0.13 | 85.2% | 106 | 85.2% | -0.87 | 7.95 | 7.65 | 8.25 | — |
| — | 0.20 | 0.39 | 0.29 | +0.10 | 86.2% | 107 | 86.2% | -0.90 | 8.85 | 8.55 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.