Spot 98.73
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 10.95 | 10.65 | +0.82 | 75.9% | 89 | 75.9% | -0.18 | 1.11 | 1.02 | 1.20 | — |
| — | 9.50 | 10.15 | 9.82 | +0.79 | 75.2% | 90 | 75.2% | -0.21 | 1.38 | 1.22 | 1.53 | — |
| — | 8.85 | 9.40 | 9.12 | +0.78 | 74.7% | 91 | 74.7% | -0.23 | 1.55 | 1.44 | 1.66 | — |
| — | 8.20 | 8.65 | 8.43 | +0.74 | 74.2% | 92 | 74.2% | -0.26 | 1.81 | 1.70 | 1.93 | — |
| — | 7.45 | 7.95 | 7.70 | +0.71 | 73.7% | 93 | 73.7% | -0.29 | 2.08 | 1.99 | 2.17 | — |
| — | 6.75 | 7.25 | 7.00 | +0.68 | 73.4% | 94 | 73.4% | -0.32 | 2.48 | 2.31 | 2.65 | — |
| — | 6.20 | 6.60 | 6.40 | +0.65 | 73.0% | 95 | 73.0% | -0.36 | 2.83 | 2.67 | 2.99 | — |
| — | 5.60 | 6.00 | 5.80 | +0.61 | 72.8% | 96 | 72.8% | -0.39 | 3.38 | 3.25 | 3.50 | — |
| — | 5.30 | 5.70 | 5.50 | +0.59 | 72.7% | 96.5 | 72.7% | -0.41 | 3.40 | 3.25 | 3.55 | — |
| — | 5.05 | 5.45 | 5.25 | +0.58 | 72.6% | 97 | 72.6% | -0.42 | 3.75 | 3.70 | 3.80 | — |
| — | 4.75 | 5.15 | 4.95 | +0.56 | 72.5% | 97.5 | 72.5% | -0.44 | 3.90 | 3.75 | 4.05 | — |
| — | 4.55 | 4.90 | 4.72 | +0.54 | 72.5% | 98 | 72.5% | -0.46 | 4.15 | 4.00 | 4.30 | — |
| — | 4.10 | 4.45 | 4.28 | +0.50 | 72.4% | 99 | 72.4% | -0.50 | 4.67 | 4.50 | 4.85 | — |
| — | 3.70 | 3.90 | 3.80 | +0.47 | 72.4% | 100 | 72.4% | -0.53 | 5.22 | 5.05 | 5.40 | — |
| — | 3.25 | 3.60 | 3.42 | +0.43 | 72.4% | 101 | 72.4% | -0.57 | 5.92 | 5.65 | 6.20 | — |
| — | 2.85 | 3.20 | 3.02 | +0.40 | 72.5% | 102 | 72.5% | -0.60 | 6.53 | 6.25 | 6.80 | — |
| — | 2.44 | 2.86 | 2.65 | +0.37 | 72.6% | 103 | 72.6% | -0.63 | 7.15 | 6.95 | 7.35 | — |
| — | 2.20 | 2.51 | 2.35 | +0.34 | 72.8% | 104 | 72.8% | -0.66 | 7.83 | 7.60 | 8.05 | — |
| — | 1.94 | 2.28 | 2.11 | +0.31 | 73.0% | 105 | 73.0% | -0.69 | 8.55 | 8.35 | 8.75 | — |
| — | 1.71 | 2.04 | 1.88 | +0.28 | 73.3% | 106 | 73.3% | -0.72 | 9.40 | 9.05 | 9.75 | — |
| — | 1.59 | 1.82 | 1.71 | +0.25 | 73.6% | 107 | 73.6% | -0.75 | 10.07 | 9.85 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.