Spot 98.73
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.25 | 14.20 | 13.72 | +0.73 | 74.0% | 89 | 74.0% | -0.27 | 3.95 | 3.60 | 4.30 | — |
| — | 12.60 | 13.55 | 13.07 | +0.71 | 73.6% | 90 | 73.6% | -0.29 | 4.22 | 4.00 | 4.45 | — |
| — | 12.05 | 12.90 | 12.47 | +0.70 | 73.3% | 91 | 73.3% | -0.31 | 4.65 | 4.35 | 4.95 | — |
| — | 11.35 | 12.30 | 11.82 | +0.68 | 73.0% | 92 | 73.0% | -0.32 | 5.05 | 4.70 | 5.40 | — |
| — | 10.85 | 11.65 | 11.25 | +0.66 | 72.7% | 93 | 72.7% | -0.34 | 5.33 | 5.00 | 5.65 | — |
| — | 10.15 | 11.10 | 10.62 | +0.63 | 72.5% | 94 | 72.5% | -0.37 | 5.80 | 5.45 | 6.15 | — |
| — | 9.75 | 10.50 | 10.12 | +0.61 | 72.3% | 95 | 72.3% | -0.38 | 6.20 | 5.90 | 6.50 | — |
| — | 9.10 | 10.00 | 9.55 | +0.59 | 72.1% | 96 | 72.1% | -0.40 | 6.67 | 6.35 | 7.00 | — |
| — | 8.70 | 9.45 | 9.07 | +0.57 | 71.9% | 97 | 71.9% | -0.43 | 7.10 | 6.80 | 7.40 | — |
| — | 8.10 | 8.95 | 8.53 | +0.56 | 71.8% | 98 | 71.8% | -0.44 | 7.65 | 7.35 | 7.95 | — |
| — | 7.75 | 8.50 | 8.12 | +0.54 | 71.7% | 99 | 71.7% | -0.46 | 8.20 | 7.85 | 8.55 | — |
| — | 7.35 | 7.95 | 7.65 | +0.52 | 71.6% | 100 | 71.6% | -0.48 | 8.75 | 8.40 | 9.10 | — |
| — | 6.90 | 7.60 | 7.25 | +0.50 | 71.5% | 101 | 71.5% | -0.50 | 9.35 | 9.00 | 9.70 | — |
| — | 6.50 | 7.15 | 6.83 | +0.48 | 71.5% | 102 | 71.5% | -0.52 | 9.88 | 9.55 | 10.20 | — |
| — | 6.15 | 6.85 | 6.50 | +0.46 | 71.5% | 103 | 71.5% | -0.54 | 10.55 | 10.20 | 10.90 | — |
| — | 5.75 | 6.40 | 6.08 | +0.45 | 71.5% | 104 | 71.5% | -0.56 | 11.15 | 10.80 | 11.50 | — |
| — | 5.40 | 6.05 | 5.72 | +0.42 | 71.5% | 105 | 71.5% | -0.57 | 11.82 | 11.45 | 12.20 | — |
| — | 5.05 | 5.70 | 5.38 | +0.41 | 71.5% | 106 | 71.5% | -0.59 | 12.53 | 12.15 | 12.90 | — |
| — | 4.75 | 5.40 | 5.08 | +0.39 | 71.6% | 107 | 71.6% | -0.61 | 13.18 | 12.80 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.