Spot 100.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 10.15 | 9.90 | +0.85 | 71.1% | 91 | 71.1% | -0.15 | 0.81 | 0.72 | 0.90 | — |
| — | 8.85 | 9.35 | 9.10 | +0.82 | 70.3% | 92 | 70.3% | -0.18 | 0.97 | 0.94 | 1.00 | — |
| — | 8.05 | 8.55 | 8.30 | +0.79 | 69.6% | 93 | 69.6% | -0.21 | 1.20 | 1.12 | 1.28 | — |
| — | 7.30 | 7.75 | 7.53 | +0.76 | 69.1% | 94 | 69.1% | -0.24 | 1.45 | 1.37 | 1.52 | — |
| — | 6.60 | 7.05 | 6.83 | +0.73 | 68.8% | 95 | 68.8% | -0.27 | 1.73 | 1.66 | 1.80 | — |
| — | 5.90 | 6.30 | 6.10 | +0.69 | 68.5% | 96 | 68.5% | -0.31 | 2.04 | 1.96 | 2.13 | — |
| — | 5.60 | 5.95 | 5.78 | +0.67 | 68.4% | 96.5 | 68.4% | -0.33 | 2.20 | 2.14 | 2.26 | — |
| — | 5.30 | 5.65 | 5.47 | +0.65 | 68.4% | 97 | 68.4% | -0.35 | 2.42 | 2.34 | 2.50 | — |
| — | 5.00 | 5.35 | 5.17 | +0.63 | 68.4% | 97.5 | 68.4% | -0.37 | 2.61 | 2.52 | 2.70 | — |
| — | 4.80 | 5.05 | 4.92 | +0.61 | 68.4% | 98 | 68.4% | -0.39 | 2.79 | 2.72 | 2.87 | — |
| — | 4.25 | 4.50 | 4.38 | +0.57 | 68.4% | 99 | 68.4% | -0.43 | 3.27 | 3.15 | 3.40 | — |
| — | 3.80 | 3.95 | 3.88 | +0.52 | 68.6% | 100 | 68.6% | -0.48 | 3.77 | 3.65 | 3.90 | — |
| — | 3.35 | 3.45 | 3.40 | +0.48 | 68.8% | 101 | 68.8% | -0.52 | 4.33 | 4.20 | 4.45 | — |
| — | 2.95 | 3.05 | 3.00 | +0.44 | 69.1% | 102 | 69.1% | -0.56 | 4.90 | 4.75 | 5.05 | — |
| — | 2.56 | 2.70 | 2.63 | +0.40 | 69.5% | 103 | 69.5% | -0.60 | 5.55 | 5.40 | 5.70 | — |
| — | 2.25 | 2.39 | 2.32 | +0.36 | 69.9% | 104 | 69.9% | -0.64 | 6.22 | 6.05 | 6.40 | — |
| — | 2.00 | 2.05 | 2.02 | +0.33 | 70.3% | 105 | 70.3% | -0.67 | 6.92 | 6.75 | 7.10 | — |
| — | 1.72 | 1.80 | 1.76 | +0.30 | 70.8% | 106 | 70.8% | -0.71 | 7.70 | 7.50 | 7.90 | — |
| — | 1.49 | 1.61 | 1.55 | +0.27 | 71.3% | 107 | 71.3% | -0.73 | 8.47 | 8.25 | 8.70 | — |
| — | 1.29 | 1.38 | 1.33 | +0.24 | 71.9% | 108 | 71.9% | -0.76 | 9.28 | 9.05 | 9.50 | — |
| — | 1.13 | 1.22 | 1.18 | +0.21 | 72.5% | 109 | 72.5% | -0.79 | 10.07 | 9.85 | 10.30 | — |
| — | 0.99 | 1.05 | 1.02 | +0.19 | 73.1% | 110 | 73.1% | -0.81 | 10.95 | 10.70 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.