Spot 100.10
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 11.35 | 11.07 | +0.78 | 70.3% | 91 | 70.3% | -0.22 | 1.91 | 1.78 | 2.03 | — |
| — | 10.10 | 10.60 | 10.35 | +0.76 | 69.9% | 92 | 69.9% | -0.24 | 2.17 | 2.05 | 2.28 | — |
| — | 9.35 | 9.85 | 9.60 | +0.73 | 69.5% | 93 | 69.5% | -0.27 | 2.43 | 2.29 | 2.57 | — |
| — | 8.65 | 9.15 | 8.90 | +0.71 | 69.1% | 94 | 69.1% | -0.30 | 2.77 | 2.65 | 2.89 | — |
| — | 8.05 | 8.45 | 8.25 | +0.68 | 68.9% | 95 | 68.9% | -0.32 | 3.08 | 2.95 | 3.20 | — |
| — | 7.40 | 7.85 | 7.62 | +0.65 | 68.7% | 96 | 68.7% | -0.35 | 3.48 | 3.35 | 3.60 | — |
| — | 7.10 | 7.55 | 7.33 | — | — | 96.5 | — | — | 3.70 | 3.55 | 3.85 | — |
| — | 6.85 | 7.25 | 7.05 | — | — | 97 | — | — | 3.88 | 3.70 | 4.05 | — |
| — | 6.55 | 6.95 | 6.75 | — | — | 97.5 | — | — | 4.12 | 3.95 | 4.30 | — |
| — | 6.30 | 6.65 | 6.47 | — | — | 98 | — | — | 4.33 | 4.15 | 4.50 | — |
| — | 6.05 | 6.35 | 6.20 | +0.58 | 68.5% | 98.5 | 68.5% | -0.42 | 4.58 | 4.40 | 4.75 | — |
| — | 5.80 | 6.15 | 5.97 | +0.56 | 68.5% | 99 | 68.5% | -0.44 | 4.83 | 4.65 | 5.00 | — |
| — | 5.35 | 5.50 | 5.42 | +0.53 | 68.6% | 100 | 68.6% | -0.47 | 5.28 | 5.15 | 5.40 | — |
| — | 4.85 | 5.15 | 5.00 | — | — | 101 | — | — | 5.88 | 5.70 | 6.05 | — |
| — | 4.40 | 4.75 | 4.58 | +0.47 | 68.8% | 102 | 68.8% | -0.53 | 6.45 | 6.25 | 6.65 | — |
| — | 4.05 | 4.35 | 4.20 | +0.45 | 69.0% | 103 | 69.0% | -0.56 | 7.05 | 6.85 | 7.25 | — |
| — | 3.65 | 4.00 | 3.83 | +0.42 | 69.2% | 104 | 69.2% | -0.58 | 7.67 | 7.50 | 7.85 | — |
| — | 3.40 | 3.60 | 3.50 | +0.39 | 69.5% | 105 | 69.5% | -0.61 | 8.38 | 8.15 | 8.60 | — |
| — | 2.17 | 2.20 | 2.19 | +0.27 | 70.9% | 110 | 70.9% | -0.73 | 12.03 | 11.80 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.