Spot 94.83
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 9.20 | 8.93 | +0.82 | 63.0% | 87 | 63.0% | -0.18 | 0.96 | 0.86 | 1.06 | — |
| — | 7.90 | 8.40 | 8.15 | +0.79 | 62.7% | 88 | 62.7% | -0.20 | 1.12 | 1.06 | 1.19 | — |
| — | 7.20 | 7.60 | 7.40 | +0.76 | 62.4% | 89 | 62.4% | -0.24 | 1.38 | 1.33 | 1.43 | — |
| — | 6.45 | 6.90 | 6.67 | +0.72 | 62.3% | 90 | 62.3% | -0.28 | 1.67 | 1.63 | 1.71 | — |
| — | 5.80 | 6.20 | 6.00 | +0.69 | 62.2% | 91 | 62.2% | -0.31 | 2.03 | 1.90 | 2.16 | — |
| — | 5.20 | 5.55 | 5.38 | +0.65 | 62.1% | 92 | 62.1% | -0.36 | 2.38 | 2.26 | 2.49 | — |
| — | 4.60 | 4.95 | 4.78 | +0.61 | 62.1% | 93 | 62.1% | -0.40 | 2.79 | 2.67 | 2.91 | — |
| — | 4.10 | 4.40 | 4.25 | +0.56 | 62.1% | 94 | 62.1% | -0.44 | 3.20 | 3.10 | 3.30 | — |
| — | 3.60 | 3.75 | 3.67 | +0.52 | 62.2% | 95 | 62.2% | -0.48 | 3.70 | 3.60 | 3.80 | — |
| — | 3.15 | 3.35 | 3.25 | +0.48 | 62.4% | 96 | 62.4% | -0.52 | 4.28 | 4.15 | 4.40 | — |
| — | 2.89 | 3.15 | 3.02 | +0.46 | 62.6% | 96.5 | 62.6% | -0.55 | 4.55 | 4.40 | 4.70 | — |
| — | 2.79 | 2.92 | 2.85 | +0.44 | 62.7% | 97 | 62.7% | -0.57 | 4.85 | 4.70 | 5.00 | — |
| — | 2.63 | 2.73 | 2.68 | +0.42 | 62.9% | 97.5 | 62.9% | -0.59 | 5.17 | 5.00 | 5.35 | — |
| — | 2.46 | 2.56 | 2.51 | +0.40 | 63.1% | 98 | 63.1% | -0.61 | 5.58 | 5.35 | 5.80 | — |
| — | 2.19 | 2.40 | 2.29 | +0.38 | 63.3% | 98.5 | 63.3% | -0.62 | 5.83 | 5.65 | 6.00 | — |
| — | 2.15 | 2.25 | 2.20 | +0.36 | 63.6% | 99 | 63.6% | -0.65 | 6.20 | 6.00 | 6.40 | — |
| — | 1.87 | 1.92 | 1.90 | +0.32 | 64.2% | 100 | 64.2% | -0.68 | 6.95 | 6.80 | 7.10 | — |
| — | 1.65 | 1.76 | 1.71 | +0.29 | 64.8% | 101 | 64.8% | -0.71 | 7.67 | 7.45 | 7.90 | — |
| — | 1.43 | 1.60 | 1.51 | +0.26 | 65.5% | 102 | 65.5% | -0.74 | 8.47 | 8.25 | 8.70 | — |
| — | 1.25 | 1.40 | 1.32 | +0.23 | 66.3% | 103 | 66.3% | -0.77 | 9.30 | 9.10 | 9.50 | — |
| — | 1.10 | 1.25 | 1.18 | +0.21 | 67.2% | 104 | 67.2% | -0.79 | 10.15 | 9.85 | 10.45 | — |
| — | 0.96 | 1.02 | 0.99 | +0.19 | 68.0% | 105 | 68.0% | -0.81 | 10.97 | 10.70 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.