Spot 97.10
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.15 | 9.93 | +0.86 | 64.7% | 88 | 64.7% | -0.14 | 0.65 | 0.60 | 0.70 | — |
| — | 8.85 | 9.30 | 9.07 | +0.84 | 63.7% | 89 | — | — | 0.81 | 0.77 | 0.86 | — |
| — | 8.05 | 8.50 | 8.28 | — | — | 90 | — | — | 1.02 | 0.99 | 1.06 | — |
| — | 7.30 | 7.70 | 7.50 | +0.77 | 62.5% | 91 | 62.5% | -0.23 | 1.20 | 1.10 | 1.30 | — |
| — | 6.55 | 6.95 | 6.75 | +0.74 | 62.2% | 92 | 62.2% | -0.26 | 1.47 | 1.40 | 1.54 | — |
| — | 5.85 | 6.10 | 5.97 | +0.70 | 62.0% | 93 | 62.0% | -0.30 | 1.82 | 1.75 | 1.89 | — |
| — | 5.25 | 5.60 | 5.42 | +0.67 | 62.1% | 94 | 62.1% | -0.34 | 2.12 | 2.01 | 2.24 | — |
| — | 4.65 | 5.00 | 4.83 | +0.61 | 62.3% | 95 | 62.3% | -0.38 | 2.52 | 2.45 | 2.60 | — |
| — | 4.10 | 4.45 | 4.28 | +0.57 | 62.6% | 96 | 62.6% | -0.43 | 3.00 | 2.89 | 3.10 | — |
| — | 3.85 | 4.20 | 4.03 | +0.55 | 62.8% | 96.5 | 62.8% | -0.45 | 3.23 | 3.10 | 3.35 | — |
| — | 3.65 | 3.95 | 3.80 | +0.53 | 63.0% | 97 | 63.0% | -0.48 | 3.50 | 3.35 | 3.65 | — |
| — | 3.45 | 3.70 | 3.58 | +0.50 | 63.3% | 97.5 | 63.3% | -0.50 | 3.77 | 3.60 | 3.95 | — |
| — | 3.20 | 3.50 | 3.35 | +0.48 | 63.6% | 98 | 63.6% | -0.52 | 4.05 | 3.90 | 4.20 | — |
| — | 3.00 | 3.30 | 3.15 | +0.46 | 63.9% | 98.5 | 63.9% | -0.54 | 4.35 | 4.20 | 4.50 | — |
| — | 2.81 | 3.10 | 2.96 | +0.44 | 64.2% | 99 | 64.2% | -0.56 | 4.65 | 4.50 | 4.80 | — |
| — | 2.50 | 2.71 | 2.60 | +0.41 | 64.8% | 100 | 64.8% | -0.59 | 5.33 | 5.15 | 5.50 | — |
| — | 2.18 | 2.34 | 2.26 | +0.37 | 65.6% | 101 | 65.6% | -0.63 | 6.00 | 5.80 | 6.20 | — |
| — | 1.85 | 2.10 | 1.98 | +0.33 | 66.4% | 102 | 66.4% | -0.67 | 6.70 | 6.50 | 6.90 | — |
| — | 1.66 | 1.75 | 1.71 | +0.30 | 67.2% | 103 | 67.2% | -0.70 | 7.47 | 7.30 | 7.65 | — |
| — | 1.44 | 1.60 | 1.52 | +0.27 | 68.0% | 104 | 68.0% | -0.73 | 8.22 | 8.00 | 8.45 | — |
| — | 1.23 | 1.41 | 1.32 | +0.24 | 68.9% | 105 | 68.9% | -0.76 | 9.05 | 8.80 | 9.30 | — |
| — | 1.04 | 1.24 | 1.14 | +0.21 | 69.7% | 106 | 69.7% | -0.79 | 9.88 | 9.65 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.