Spot 93.03
· 152 contratti su 7 scadenze
· fonte ibkr
· catturata 15/08 09:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 12.40 | 12.00 | +0.75 | 65.3% | 84 | 65.3% | -0.25 | 2.68 | 2.45 | 2.91 | — |
| — | 10.90 | 11.70 | 11.30 | +0.73 | 65.0% | 85 | 65.0% | -0.27 | 3.00 | 2.75 | 3.25 | — |
| — | 10.25 | 11.00 | 10.62 | +0.71 | 64.6% | 86 | 64.6% | -0.29 | 3.30 | 3.10 | 3.50 | — |
| — | 9.70 | 10.35 | 10.03 | +0.69 | 64.3% | 87 | 64.3% | -0.31 | 3.73 | 3.55 | 3.90 | — |
| — | 9.00 | 9.70 | 9.35 | +0.66 | 64.1% | 88 | 64.1% | -0.34 | 3.98 | 3.70 | 4.25 | — |
| — | 8.40 | 9.10 | 8.75 | +0.64 | 63.8% | 89 | 63.8% | -0.36 | 4.40 | 4.10 | 4.70 | — |
| — | 7.85 | 8.55 | 8.20 | +0.62 | 63.7% | 90 | 63.7% | -0.39 | 4.85 | 4.55 | 5.15 | — |
| — | 7.35 | 8.00 | 7.67 | +0.59 | 63.5% | 91 | — | — | 5.33 | 5.00 | 5.65 | — |
| — | 6.85 | 7.50 | 7.17 | +0.57 | 63.4% | 92 | 63.4% | -0.43 | 5.83 | 5.50 | 6.15 | — |
| — | 6.35 | 7.00 | 6.67 | +0.54 | 63.4% | 93 | 63.4% | -0.46 | 6.38 | 6.10 | 6.65 | — |
| — | 5.95 | 6.55 | 6.25 | +0.52 | 63.4% | 94 | 63.4% | -0.48 | 6.90 | 6.55 | 7.25 | — |
| — | 5.60 | 6.15 | 5.88 | +0.49 | 63.4% | 95 | — | — | 7.42 | 7.15 | 7.70 | — |
| — | 5.15 | 5.75 | 5.45 | — | — | 96 | 63.4% | -0.53 | 8.05 | 7.70 | 8.40 | — |
| — | 4.75 | 5.35 | 5.05 | +0.45 | 63.5% | 97 | 63.5% | -0.55 | 8.70 | 8.35 | 9.05 | — |
| — | 4.40 | 5.00 | 4.70 | +0.43 | 63.6% | 98 | 63.6% | -0.58 | 9.32 | 8.95 | 9.70 | — |
| — | 4.05 | 4.65 | 4.35 | +0.40 | 63.7% | 99 | 63.7% | -0.60 | 9.97 | 9.60 | 10.35 | — |
| — | 3.75 | 4.35 | 4.05 | +0.38 | 63.9% | 100 | — | — | 10.70 | 10.50 | 10.90 | — |
| — | 3.45 | 4.05 | 3.75 | +0.36 | 64.0% | 101 | 64.0% | -0.64 | 11.40 | 11.00 | 11.80 | — |
| — | 3.20 | 3.75 | 3.48 | +0.34 | 64.2% | 102 | 64.2% | -0.66 | 12.10 | 11.70 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.