Spot 97.66
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 9.45 | 9.20 | +0.89 | 74.6% | 89 | 74.6% | -0.11 | 0.43 | 0.41 | 0.45 | — |
| — | 8.05 | 8.55 | 8.30 | +0.86 | 73.8% | 90 | 73.8% | -0.14 | 0.55 | 0.53 | 0.56 | — |
| — | 7.20 | 7.70 | 7.45 | +0.83 | 73.3% | 91 | 73.3% | -0.17 | 0.66 | 0.61 | 0.70 | — |
| — | 6.45 | 6.85 | 6.65 | +0.80 | 72.9% | 92 | 72.9% | -0.20 | 0.89 | 0.87 | 0.90 | — |
| — | 5.75 | 6.00 | 5.88 | +0.75 | 72.7% | 93 | 72.7% | -0.25 | 1.14 | 1.10 | 1.17 | — |
| — | 5.00 | 5.35 | 5.17 | +0.71 | 72.5% | 94 | 72.5% | -0.29 | 1.43 | 1.39 | 1.46 | — |
| — | 4.35 | 4.60 | 4.47 | +0.66 | 72.5% | 95 | 72.5% | -0.34 | 1.77 | 1.75 | 1.79 | — |
| — | 3.80 | 4.10 | 3.95 | +0.61 | 72.6% | 96 | 72.6% | -0.39 | 2.17 | 2.14 | 2.21 | — |
| — | 3.50 | 3.65 | 3.58 | +0.58 | 72.8% | 96.5 | 72.8% | -0.42 | 2.38 | 2.33 | 2.44 | — |
| — | 3.30 | 3.40 | 3.35 | +0.55 | 73.0% | 97 | 73.0% | -0.45 | 2.62 | 2.56 | 2.69 | — |
| — | 3.05 | 3.20 | 3.12 | +0.53 | 73.2% | 97.5 | 73.2% | -0.47 | 2.94 | 2.84 | 3.05 | — |
| — | 2.88 | 2.94 | 2.91 | +0.50 | 73.5% | 98 | 73.5% | -0.50 | 3.12 | 3.00 | 3.25 | — |
| — | 2.64 | 2.74 | 2.69 | +0.47 | 73.9% | 98.5 | 73.9% | -0.53 | 3.42 | 3.25 | 3.60 | — |
| — | 2.44 | 2.53 | 2.48 | +0.45 | 74.3% | 99 | 74.3% | -0.55 | 3.73 | 3.55 | 3.90 | — |
| — | 2.08 | 2.15 | 2.12 | +0.40 | 75.2% | 100 | 75.2% | -0.60 | 4.38 | 4.30 | 4.45 | — |
| — | 1.77 | 1.85 | 1.81 | +0.35 | 76.2% | 101 | 76.2% | -0.65 | 5.05 | 4.85 | 5.25 | — |
| — | 1.51 | 1.54 | 1.52 | +0.31 | 77.3% | 102 | 77.3% | -0.69 | 5.78 | 5.55 | 6.00 | — |
| — | 1.29 | 1.35 | 1.32 | +0.27 | 78.5% | 103 | 78.5% | -0.73 | 6.55 | 6.30 | 6.80 | — |
| — | 1.10 | 1.13 | 1.11 | +0.24 | 79.8% | 104 | 79.8% | -0.76 | 7.35 | 7.10 | 7.60 | — |
| — | 0.94 | 0.97 | 0.95 | +0.21 | 81.1% | 105 | 81.1% | -0.79 | 8.15 | 7.95 | 8.35 | — |
| — | 0.79 | 0.85 | 0.82 | +0.18 | 82.3% | 106 | 82.3% | -0.82 | 9.05 | 8.80 | 9.30 | — |
| — | 0.68 | 0.70 | 0.69 | +0.16 | 83.6% | 107 | 83.6% | -0.84 | 9.93 | 9.65 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.