Spot 97.66
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.45 | 10.18 | +0.81 | 67.7% | 89 | 67.7% | -0.19 | 1.32 | 1.22 | 1.43 | — |
| — | 9.15 | 9.65 | 9.40 | +0.78 | 67.5% | 90 | 67.5% | -0.22 | 1.56 | 1.52 | 1.61 | — |
| — | 8.40 | 8.90 | 8.65 | +0.75 | 67.3% | 91 | 67.3% | -0.25 | 1.82 | 1.67 | 1.97 | — |
| — | 7.70 | 8.20 | 7.95 | +0.72 | 67.3% | 92 | 67.3% | -0.28 | 2.12 | 2.00 | 2.24 | — |
| — | 7.05 | 7.55 | 7.30 | +0.69 | 67.4% | 93 | 67.4% | -0.31 | 2.48 | 2.39 | 2.56 | — |
| — | 6.45 | 6.90 | 6.67 | +0.65 | 67.6% | 94 | 67.6% | -0.35 | 2.80 | 2.66 | 2.94 | — |
| — | 5.90 | 6.20 | 6.05 | +0.62 | 67.8% | 95 | 67.8% | -0.38 | 3.23 | 3.15 | 3.30 | — |
| — | 5.35 | 5.75 | 5.55 | +0.58 | 68.1% | 96 | 68.1% | -0.42 | 3.65 | 3.50 | 3.80 | — |
| — | 4.90 | 5.25 | 5.08 | +0.55 | 68.4% | 97 | 68.4% | -0.45 | 4.12 | 4.00 | 4.25 | — |
| — | 4.50 | 4.65 | 4.58 | +0.52 | 68.7% | 98 | 68.7% | -0.48 | 4.75 | 4.55 | 4.95 | — |
| — | 4.05 | 4.35 | 4.20 | +0.48 | 69.1% | 99 | 69.1% | -0.52 | 5.30 | 5.10 | 5.50 | — |
| — | 3.65 | 3.85 | 3.75 | +0.45 | 69.5% | 100 | 69.5% | -0.55 | 5.90 | 5.70 | 6.10 | — |
| — | 3.20 | 3.60 | 3.40 | +0.42 | 69.9% | 101 | 69.9% | -0.58 | 6.55 | 6.30 | 6.80 | — |
| — | 2.95 | 3.25 | 3.10 | +0.39 | 70.3% | 102 | 70.3% | -0.61 | 7.20 | 6.95 | 7.45 | — |
| — | 2.60 | 2.89 | 2.75 | +0.36 | 70.8% | 103 | 70.8% | -0.64 | 7.90 | 7.65 | 8.15 | — |
| — | 2.38 | 2.63 | 2.50 | +0.33 | 71.3% | 104 | 71.3% | -0.67 | 8.62 | 8.35 | 8.90 | — |
| — | 2.17 | 2.28 | 2.23 | +0.30 | 71.8% | 105 | 71.8% | -0.70 | 9.38 | 9.10 | 9.65 | — |
| — | 1.89 | 2.13 | 2.01 | +0.28 | 72.3% | 106 | 72.3% | -0.72 | 10.18 | 9.90 | 10.45 | — |
| — | 1.73 | 1.94 | 1.83 | +0.26 | 72.8% | 107 | 72.8% | -0.74 | 10.95 | 10.65 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.