Spot 92.71
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.00 | 9.75 | +0.82 | 69.4% | 84 | 69.4% | -0.18 | 1.09 | 0.98 | 1.21 | — |
| — | 8.75 | 9.20 | 8.97 | +0.79 | 68.5% | 85 | 68.5% | -0.21 | 1.26 | 1.17 | 1.35 | — |
| — | 8.00 | 8.40 | 8.20 | +0.76 | 67.8% | 86 | 67.8% | -0.24 | 1.53 | 1.50 | 1.57 | — |
| — | 7.30 | 7.70 | 7.50 | +0.73 | 67.3% | 87 | 67.3% | -0.27 | 1.78 | 1.65 | 1.91 | — |
| — | 6.60 | 7.00 | 6.80 | +0.70 | 66.9% | 88 | 66.9% | -0.30 | 2.06 | 1.96 | 2.17 | — |
| — | 5.95 | 6.35 | 6.15 | +0.66 | 66.7% | 89 | 66.7% | -0.34 | 2.46 | 2.33 | 2.59 | — |
| — | 5.40 | 5.70 | 5.55 | — | — | 90 | — | — | 2.85 | 2.78 | 2.93 | — |
| — | 4.85 | 5.15 | 5.00 | — | — | 91 | — | — | 3.27 | 3.20 | 3.35 | — |
| — | 4.35 | 4.65 | 4.50 | — | — | 92 | — | — | 3.80 | 3.70 | 3.90 | — |
| — | 3.85 | 4.15 | 4.00 | — | — | 93 | — | — | 4.30 | 4.20 | 4.40 | — |
| — | 3.45 | 3.70 | 3.58 | — | — | 94 | — | — | 4.85 | 4.70 | 5.00 | — |
| — | 3.15 | 3.25 | 3.20 | — | — | 95 | — | — | 5.47 | 5.35 | 5.60 | — |
| — | 2.78 | 2.95 | 2.87 | — | — | 96 | — | — | 6.10 | 5.95 | 6.25 | — |
| — | 2.41 | 2.58 | 2.50 | — | — | 97 | — | — | 6.78 | 6.60 | 6.95 | — |
| — | 2.11 | 2.33 | 2.22 | — | — | 98 | — | — | 7.50 | 7.30 | 7.70 | — |
| — | 1.85 | 2.03 | 1.94 | — | — | 99 | — | — | 8.22 | 8.05 | 8.40 | — |
| — | 1.70 | 1.73 | 1.72 | — | — | 100 | — | — | 9.03 | 8.80 | 9.25 | — |
| — | 1.46 | 1.64 | 1.55 | — | — | 101 | — | — | 9.82 | 9.60 | 10.05 | — |
| — | 1.29 | 1.41 | 1.35 | +0.22 | 70.8% | 102 | 70.8% | -0.78 | 10.65 | 10.40 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.