Spot 104.23
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 8.80 | 8.60 | +0.72 | 73.5% | 98 | 73.5% | -0.28 | 2.13 | 2.08 | 2.19 | — |
| — | 7.75 | 8.15 | 7.95 | +0.69 | 73.7% | 99 | 73.7% | -0.31 | 2.50 | 2.40 | 2.61 | — |
| — | 7.10 | 7.40 | 7.25 | +0.66 | 73.9% | 100 | 73.9% | -0.34 | 2.88 | 2.77 | 3.00 | — |
| — | 6.55 | 6.90 | 6.72 | +0.63 | 74.2% | 101 | 74.2% | -0.37 | 3.30 | 3.15 | 3.45 | — |
| — | 6.00 | 6.35 | 6.17 | +0.60 | 74.5% | 102 | 74.5% | -0.40 | 3.75 | 3.60 | 3.90 | — |
| — | 5.50 | 5.80 | 5.65 | +0.57 | 75.0% | 103 | 75.0% | -0.43 | 4.22 | 4.10 | 4.35 | — |
| — | 5.00 | 5.30 | 5.15 | +0.53 | 75.5% | 104 | 75.5% | -0.47 | 4.75 | 4.60 | 4.90 | — |
| — | 4.60 | 4.80 | 4.70 | +0.50 | 76.0% | 105 | 76.0% | -0.50 | 5.35 | 5.20 | 5.50 | — |
| — | 4.10 | 4.40 | 4.25 | +0.47 | 76.6% | 106 | 76.6% | -0.53 | 5.90 | 5.70 | 6.10 | — |
| — | 3.80 | 4.10 | 3.95 | +0.44 | 77.2% | 107 | 77.2% | -0.56 | 6.50 | 6.30 | 6.70 | — |
| — | 3.45 | 3.75 | 3.60 | +0.41 | 77.9% | 108 | 77.9% | -0.59 | 7.20 | 7.05 | 7.35 | — |
| — | 3.15 | 3.40 | 3.27 | +0.38 | 78.6% | 109 | 78.6% | -0.62 | 7.85 | 7.65 | 8.05 | — |
| — | 2.90 | 3.00 | 2.95 | +0.36 | 79.3% | 110 | 79.3% | -0.64 | 8.55 | 8.35 | 8.75 | — |
| — | 2.63 | 2.86 | 2.75 | +0.33 | 80.0% | 111 | 80.0% | -0.67 | 9.28 | 9.05 | 9.50 | — |
| — | 2.39 | 2.60 | 2.50 | +0.31 | 80.7% | 112 | 80.7% | -0.69 | 10.05 | 9.80 | 10.30 | — |
| — | 2.17 | 2.38 | 2.27 | +0.29 | 81.5% | 113 | 81.5% | -0.71 | 10.82 | 10.60 | 11.05 | — |
| — | 2.00 | 2.18 | 2.09 | +0.27 | 82.2% | 114 | 82.2% | -0.73 | 11.65 | 11.40 | 11.90 | — |
| — | 1.83 | 1.95 | 1.89 | +0.25 | 83.0% | 115 | 83.0% | -0.75 | 12.45 | 12.20 | 12.70 | — |
| — | 1.70 | 1.78 | 1.74 | +0.23 | 83.7% | 116 | 83.7% | -0.77 | 13.28 | 13.00 | 13.55 | — |
| — | 1.46 | 1.66 | 1.56 | +0.21 | 84.4% | 117 | 84.4% | -0.79 | 14.12 | 13.85 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.