Spot 112.36
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 10.75 | 10.45 | +0.96 | 108.0% | 102 | 108.0% | -0.04 | 0.10 | 0.08 | 0.12 | — |
| — | 9.35 | 9.70 | 9.53 | +0.95 | 104.9% | 103 | 104.9% | -0.05 | 0.15 | 0.14 | 0.16 | — |
| — | 8.30 | 8.70 | 8.50 | +0.93 | 102.7% | 104 | 102.7% | -0.07 | 0.19 | 0.17 | 0.21 | — |
| — | 7.30 | 7.80 | 7.55 | +0.91 | 101.2% | 105 | 101.2% | -0.09 | 0.27 | 0.25 | 0.29 | — |
| — | 6.60 | 6.90 | 6.75 | +0.87 | 100.4% | 106 | 100.4% | -0.13 | 0.38 | 0.35 | 0.41 | — |
| — | 5.70 | 6.05 | 5.88 | +0.83 | 100.5% | 107 | 100.5% | -0.17 | 0.53 | 0.50 | 0.55 | — |
| — | 5.00 | 5.25 | 5.12 | +0.79 | 100.8% | 108 | 100.8% | -0.21 | 0.74 | 0.70 | 0.78 | — |
| — | 4.20 | 4.50 | 4.35 | +0.72 | 101.0% | 109 | 101.0% | -0.27 | 1.00 | 0.97 | 1.04 | — |
| — | 3.60 | 3.75 | 3.67 | +0.66 | 100.9% | 110 | 100.9% | -0.34 | 1.31 | 1.29 | 1.34 | — |
| — | 2.99 | 3.20 | 3.10 | +0.60 | 101.4% | 111 | 101.4% | -0.40 | 1.76 | 1.68 | 1.85 | — |
| — | 2.53 | 2.89 | 2.71 | +0.53 | 102.6% | 112 | 102.6% | -0.47 | 2.20 | 2.10 | 2.30 | — |
| — | 2.09 | 2.20 | 2.15 | +0.46 | 104.2% | 113 | 104.2% | -0.54 | 2.77 | 2.67 | 2.87 | — |
| — | 1.68 | 1.83 | 1.75 | +0.41 | 106.0% | 114 | 106.0% | -0.59 | 3.42 | 3.30 | 3.55 | — |
| — | 1.47 | 1.50 | 1.49 | +0.35 | 108.3% | 115 | 108.3% | -0.65 | 4.12 | 4.00 | 4.25 | — |
| — | 1.19 | 1.26 | 1.23 | +0.31 | 111.4% | 116 | 111.4% | -0.69 | 4.85 | 4.70 | 5.00 | — |
| — | 1.00 | 1.14 | 1.07 | +0.26 | 114.7% | 117 | 114.7% | -0.74 | 5.65 | 5.45 | 5.85 | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | 0.60 | 0.61 | 0.60 | +0.16 | 123.3% | 120 | 123.3% | -0.84 | 8.22 | 8.00 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.