Spot 112.36
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 12.15 | 11.88 | +0.81 | 79.9% | 102 | 79.9% | -0.19 | 1.47 | 1.40 | 1.54 | — |
| — | 10.85 | 11.40 | 11.12 | +0.79 | 79.8% | 103 | 79.8% | -0.21 | 1.69 | 1.61 | 1.77 | — |
| — | 10.10 | 10.65 | 10.38 | +0.76 | 79.7% | 104 | 79.7% | -0.24 | 1.96 | 1.87 | 2.05 | — |
| — | 9.50 | 9.90 | 9.70 | +0.74 | 79.7% | 105 | 79.7% | -0.26 | 2.27 | 2.18 | 2.35 | — |
| — | 8.80 | 9.25 | 9.03 | +0.71 | 79.9% | 106 | 79.9% | -0.29 | 2.60 | 2.52 | 2.68 | — |
| — | 8.15 | 8.60 | 8.38 | +0.68 | 80.0% | 107 | 80.0% | -0.32 | 2.96 | 2.87 | 3.05 | — |
| — | 7.55 | 7.95 | 7.75 | +0.66 | 80.3% | 108 | 80.3% | -0.34 | 3.38 | 3.25 | 3.50 | — |
| — | 7.05 | 7.35 | 7.20 | +0.62 | 80.6% | 109 | 80.6% | -0.37 | 3.80 | 3.70 | 3.90 | — |
| — | 6.55 | 6.85 | 6.70 | +0.60 | 81.0% | 110 | 81.0% | -0.40 | 4.25 | 4.10 | 4.40 | — |
| — | 5.95 | 6.35 | 6.15 | +0.57 | 81.5% | 111 | 81.5% | -0.43 | 4.75 | 4.60 | 4.90 | — |
| — | 5.55 | 5.90 | 5.72 | +0.54 | 82.0% | 112 | 82.0% | -0.46 | 5.30 | 5.15 | 5.45 | — |
| — | 5.20 | 5.40 | 5.30 | +0.51 | 82.5% | 113 | 82.5% | -0.49 | 5.83 | 5.65 | 6.00 | — |
| — | 4.75 | 5.05 | 4.90 | +0.48 | 83.1% | 114 | 83.1% | -0.52 | 6.42 | 6.25 | 6.60 | — |
| — | 4.35 | 4.60 | 4.47 | +0.45 | 83.7% | 115 | 83.7% | -0.55 | 7.03 | 6.85 | 7.20 | — |
| — | 4.00 | 4.25 | 4.12 | +0.43 | 84.4% | 116 | 84.4% | -0.58 | 7.70 | 7.50 | 7.90 | — |
| — | 3.65 | 4.00 | 3.83 | +0.40 | 85.1% | 117 | 85.1% | -0.60 | 8.40 | 8.20 | 8.60 | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | — | — | — | — | — | 119 | — | — | — | — | — | — |
| — | 2.90 | 3.05 | 2.98 | +0.33 | 87.3% | 120 | 87.3% | -0.67 | 10.55 | 10.30 | 10.80 | — |
| — | — | — | — | — | — | 121 | — | — | — | — | — | — |
| — | — | — | — | — | — | 122 | — | — | — | — | — | — |
| — | — | — | — | — | — | 123 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.