Spot 119.21
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 12.45 | 12.05 | +0.71 | 78.3% | 111 | 78.3% | -0.29 | 3.52 | 3.25 | 3.80 | — |
| — | 11.15 | 11.80 | 11.47 | +0.69 | 78.3% | 112 | 78.3% | -0.31 | 4.00 | 3.80 | 4.20 | — |
| — | 10.60 | 11.00 | 10.80 | +0.67 | 78.4% | 113 | 78.4% | -0.33 | 4.30 | 4.00 | 4.60 | — |
| — | 9.85 | 10.50 | 10.18 | +0.65 | 78.5% | 114 | 78.5% | -0.35 | 4.70 | 4.40 | 5.00 | — |
| — | 9.45 | 9.75 | 9.60 | +0.63 | 78.6% | 115 | 78.6% | -0.38 | 5.15 | 4.90 | 5.40 | — |
| — | 8.80 | 9.50 | 9.15 | +0.60 | 78.8% | 116 | 78.8% | -0.40 | 5.60 | 5.30 | 5.90 | — |
| — | 8.30 | 8.95 | 8.62 | +0.58 | 79.0% | 117 | 79.0% | -0.42 | 6.10 | 5.80 | 6.40 | — |
| — | 7.80 | 8.50 | 8.15 | +0.56 | 79.3% | 118 | 79.3% | -0.44 | 6.62 | 6.30 | 6.95 | — |
| — | 7.35 | 8.05 | 7.70 | +0.54 | 79.5% | 119 | 79.5% | -0.46 | 7.15 | 6.85 | 7.45 | — |
| — | 7.05 | 7.30 | 7.17 | +0.52 | 79.8% | 120 | 79.8% | -0.48 | 7.72 | 7.45 | 8.00 | — |
| — | 6.55 | 7.20 | 6.88 | +0.50 | 80.1% | 121 | 80.1% | -0.50 | 8.30 | 8.00 | 8.60 | — |
| — | 6.25 | 6.60 | 6.42 | +0.48 | 80.5% | 122 | 80.5% | -0.52 | 8.95 | 8.55 | 9.35 | — |
| — | 5.90 | 6.40 | 6.15 | +0.46 | 80.8% | 123 | 80.8% | -0.54 | 9.60 | 9.25 | 9.95 | — |
| — | 5.50 | 5.95 | 5.72 | +0.44 | 81.2% | 124 | 81.2% | -0.56 | 10.25 | 9.90 | 10.60 | — |
| — | 5.20 | 5.65 | 5.42 | +0.42 | 81.6% | 125 | 81.6% | -0.58 | 10.90 | 10.50 | 11.30 | — |
| — | 4.95 | 5.35 | 5.15 | +0.40 | 82.0% | 126 | 82.0% | -0.60 | 11.62 | 11.25 | 12.00 | — |
| — | 4.65 | 5.05 | 4.85 | +0.38 | 82.5% | 127 | 82.5% | -0.62 | 12.32 | 11.95 | 12.70 | — |
| — | 4.10 | 4.85 | 4.47 | +0.37 | 82.9% | 128 | 82.9% | -0.63 | 13.05 | 12.70 | 13.40 | — |
| — | 4.00 | 4.60 | 4.30 | +0.35 | 83.4% | 129 | 83.4% | -0.65 | 13.75 | 13.35 | 14.15 | — |
| — | 3.95 | 4.05 | 4.00 | +0.33 | 83.9% | 130 | 83.9% | -0.67 | 14.55 | 14.20 | 14.90 | — |
| — | 3.65 | 4.05 | 3.85 | +0.32 | 84.4% | 131 | 84.4% | -0.68 | 15.30 | 14.90 | 15.70 | — |
| — | 3.45 | 3.75 | 3.60 | +0.30 | 84.9% | 132 | 84.9% | -0.70 | 16.07 | 15.65 | 16.50 | — |
| — | 3.25 | 3.60 | 3.42 | +0.29 | 85.4% | 133 | 85.4% | -0.71 | 16.85 | 16.40 | 17.30 | — |
| — | 3.00 | 3.45 | 3.23 | +0.28 | 86.0% | 134 | 86.0% | -0.73 | 17.65 | 17.20 | 18.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.