Spot 137.52
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 11.95 | 11.65 | — | — | 126 | — | — | 0.14 | 0.10 | 0.18 | — |
| — | 10.45 | 11.00 | 10.72 | — | — | 127 | — | — | 0.18 | 0.17 | 0.20 | — |
| — | 9.50 | 10.05 | 9.78 | — | — | 128 | — | — | 0.24 | 0.19 | 0.29 | — |
| — | 8.65 | 9.00 | 8.82 | +0.25 | 97.0% | 129 | — | — | 0.35 | 0.33 | 0.38 | — |
| — | 7.80 | 8.00 | 7.90 | — | — | 130 | — | — | 0.46 | 0.43 | 0.48 | — |
| — | 6.95 | 7.20 | 7.08 | — | — | 131 | — | — | 0.65 | 0.62 | 0.67 | — |
| — | 6.15 | 6.55 | 6.35 | +0.16 | 96.5% | 132 | — | — | 0.81 | 0.77 | 0.85 | — |
| — | 5.40 | 5.60 | 5.50 | — | — | 133 | — | — | 1.11 | 1.04 | 1.19 | — |
| — | 4.65 | 4.95 | 4.80 | — | — | 134 | — | — | 1.45 | 1.37 | 1.53 | — |
| — | 4.05 | 4.20 | 4.12 | — | — | 135 | — | — | 1.73 | 1.69 | 1.76 | — |
| — | 3.45 | 3.65 | 3.55 | — | — | 136 | — | — | 2.15 | 2.10 | 2.20 | — |
| — | 2.98 | 3.10 | 3.04 | — | — | 137 | — | — | 2.56 | 2.43 | 2.70 | — |
| — | 2.53 | 2.65 | 2.59 | — | — | 138 | 100.2% | -0.94 | 3.17 | 3.10 | 3.25 | — |
| — | 2.12 | 2.20 | 2.16 | — | — | 139 | — | — | 3.65 | 3.45 | 3.85 | — |
| — | 1.77 | 1.89 | 1.83 | — | — | 140 | — | — | 4.35 | 4.20 | 4.50 | — |
| — | 1.47 | 1.58 | 1.52 | — | — | 141 | — | — | 5.03 | 4.85 | 5.20 | — |
| — | 1.23 | 1.45 | 1.34 | — | — | 142 | — | — | 5.78 | 5.60 | 5.95 | — |
| — | 1.06 | 1.10 | 1.08 | — | — | 143 | — | — | 6.55 | 6.30 | 6.80 | — |
| — | 0.84 | 0.91 | 0.88 | — | — | 144 | — | — | 7.38 | 7.15 | 7.60 | — |
| — | 0.70 | 0.78 | 0.74 | — | — | 145 | — | — | 8.30 | 8.15 | 8.45 | — |
| — | 0.59 | 0.75 | 0.67 | — | — | 146 | — | — | 9.10 | 8.85 | 9.35 | — |
| — | 0.51 | 0.57 | 0.54 | — | — | 147 | — | — | 10.00 | 9.75 | 10.25 | — |
| — | 0.41 | 0.49 | 0.45 | — | — | 148 | — | — | 10.90 | 10.65 | 11.15 | — |
| — | 0.34 | 0.43 | 0.39 | — | — | 149 | — | — | 11.85 | 11.60 | 12.10 | — |
| — | 0.30 | 0.33 | 0.32 | +0.01 | 117.9% | 150 | — | — | 12.75 | 12.50 | 13.00 | — |
| — | 0.18 | 0.23 | 0.20 | — | — | 152.5 | 122.9% | -0.95 | 15.18 | 14.90 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.