Spot 137.52
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 13.70 | 13.45 | — | — | 126 | 75.7% | -0.20 | 1.81 | 1.72 | 1.90 | — |
| — | 12.45 | 12.95 | 12.70 | — | — | 127 | 75.6% | -0.22 | 2.04 | 1.97 | 2.10 | — |
| — | 11.70 | 12.20 | 11.95 | +0.76 | 75.5% | 128 | — | — | 2.33 | 2.30 | 2.37 | — |
| — | 11.00 | 11.50 | 11.25 | +0.74 | 75.5% | 129 | 75.5% | -0.27 | 2.60 | 2.51 | 2.68 | — |
| — | 10.35 | 10.50 | 10.43 | +0.71 | 75.5% | 130 | — | — | 2.92 | 2.84 | 3.00 | — |
| — | 9.70 | 10.15 | 9.93 | — | — | 131 | 75.6% | -0.31 | 3.25 | 3.10 | 3.40 | — |
| — | 9.05 | 9.50 | 9.28 | +0.66 | 75.8% | 132 | — | — | 3.65 | 3.50 | 3.80 | — |
| — | 8.50 | 8.90 | 8.70 | — | — | 133 | 75.9% | -0.36 | 4.08 | 4.00 | 4.15 | — |
| — | 7.90 | 8.35 | 8.12 | — | — | 134 | 76.2% | -0.39 | 4.50 | 4.40 | 4.60 | — |
| — | 7.40 | 7.75 | 7.58 | +0.59 | 76.5% | 135 | 76.5% | -0.41 | 5.00 | 4.90 | 5.10 | — |
| — | 6.90 | 7.15 | 7.03 | +0.56 | 76.8% | 136 | 76.8% | -0.44 | 5.42 | 5.25 | 5.60 | — |
| — | 6.40 | 6.65 | 6.53 | +0.54 | 77.1% | 137 | 77.1% | -0.46 | 6.03 | 5.90 | 6.15 | — |
| — | 6.00 | 6.10 | 6.05 | +0.51 | 77.5% | 138 | 77.5% | -0.49 | 6.53 | 6.40 | 6.65 | — |
| — | 5.60 | 5.85 | 5.72 | +0.49 | 78.0% | 139 | — | — | 7.08 | 6.90 | 7.25 | — |
| — | 5.20 | 5.40 | 5.30 | +0.46 | 78.4% | 140 | — | — | 7.65 | 7.45 | 7.85 | — |
| — | 4.80 | 5.15 | 4.97 | — | — | 141 | — | — | 8.30 | 8.10 | 8.50 | — |
| — | 4.50 | 4.75 | 4.62 | +0.42 | 79.5% | 142 | 79.5% | -0.59 | 8.95 | 8.75 | 9.15 | — |
| — | 4.15 | 4.40 | 4.28 | — | — | 143 | 80.0% | -0.61 | 9.62 | 9.40 | 9.85 | — |
| — | 3.85 | 4.20 | 4.03 | +0.37 | 80.6% | 144 | — | — | 10.43 | 10.30 | 10.55 | — |
| — | 3.60 | 3.90 | 3.75 | — | — | 145 | 81.2% | -0.65 | 11.07 | 10.85 | 11.30 | — |
| — | 3.30 | 3.65 | 3.48 | +0.33 | 81.8% | 146 | — | — | 11.82 | 11.60 | 12.05 | — |
| — | 3.10 | 3.40 | 3.25 | — | — | 147 | 82.4% | -0.69 | 12.57 | 12.35 | 12.80 | — |
| — | 2.83 | 3.20 | 3.02 | — | — | 148 | 83.1% | -0.71 | 13.35 | 13.15 | 13.55 | — |
| — | 2.61 | 2.92 | 2.77 | — | — | 149 | 83.7% | -0.72 | 14.18 | 14.00 | 14.35 | — |
| — | 2.52 | 2.60 | 2.56 | — | — | 150 | — | — | 14.97 | 14.75 | 15.20 | — |
| — | 2.12 | 2.30 | 2.21 | +0.23 | 86.0% | 152.5 | — | — | 17.07 | 16.85 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.