Spot 137.52
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 18.15 | 17.77 | +0.71 | 72.6% | 126 | 72.6% | -0.29 | 5.88 | 5.60 | 6.15 | — |
| — | 16.80 | 17.55 | 17.18 | +0.69 | 72.6% | 127 | 72.6% | -0.31 | 6.17 | 5.80 | 6.55 | — |
| — | 16.20 | 16.95 | 16.57 | +0.68 | 72.6% | 128 | 72.6% | -0.32 | 6.55 | 6.15 | 6.95 | — |
| — | 15.60 | 16.35 | 15.97 | +0.67 | 72.7% | 129 | 72.7% | -0.33 | 6.95 | 6.55 | 7.35 | — |
| — | 15.10 | 15.80 | 15.45 | +0.65 | 72.8% | 130 | 72.8% | -0.35 | 7.40 | 7.00 | 7.80 | — |
| — | 14.50 | 15.10 | 14.80 | +0.64 | 72.9% | 131 | 72.9% | -0.36 | 7.85 | 7.45 | 8.25 | — |
| — | 14.00 | 14.70 | 14.35 | +0.62 | 73.0% | 132 | 73.0% | -0.38 | 8.30 | 7.90 | 8.70 | — |
| — | 13.45 | 14.20 | 13.82 | +0.61 | 73.1% | 133 | 73.1% | -0.39 | 8.80 | 8.40 | 9.20 | — |
| — | 12.95 | 13.70 | 13.32 | +0.60 | 73.2% | 134 | 73.2% | -0.40 | 9.25 | 8.90 | 9.60 | — |
| — | 12.50 | 13.20 | 12.85 | +0.58 | 73.3% | 135 | 73.3% | -0.42 | 9.82 | 9.40 | 10.25 | — |
| — | 12.05 | 12.75 | 12.40 | +0.57 | 73.5% | 136 | 73.5% | -0.43 | 10.40 | 10.05 | 10.75 | — |
| — | 11.60 | 12.10 | 11.85 | +0.55 | 73.7% | 137 | 73.7% | -0.45 | 10.90 | 10.50 | 11.30 | — |
| — | 11.15 | 11.85 | 11.50 | +0.54 | 73.8% | 138 | 73.8% | -0.46 | 11.45 | 11.05 | 11.85 | — |
| — | 10.75 | 11.45 | 11.10 | +0.53 | 74.0% | 139 | 74.0% | -0.47 | 12.05 | 11.65 | 12.45 | — |
| — | 10.30 | 11.00 | 10.65 | +0.51 | 74.2% | 140 | 74.2% | -0.49 | 12.65 | 12.25 | 13.05 | — |
| — | 9.95 | 10.65 | 10.30 | +0.50 | 74.4% | 141 | 74.4% | -0.50 | 13.22 | 12.80 | 13.65 | — |
| — | 9.55 | 10.25 | 9.90 | +0.49 | 74.6% | 142 | 74.6% | -0.51 | 13.85 | 13.45 | 14.25 | — |
| — | 9.20 | 9.90 | 9.55 | +0.48 | 74.9% | 143 | 74.9% | -0.53 | 14.47 | 14.05 | 14.90 | — |
| — | 8.80 | 9.50 | 9.15 | +0.46 | 75.1% | 144 | 75.1% | -0.54 | 15.12 | 14.70 | 15.55 | — |
| — | 8.45 | 9.10 | 8.78 | +0.45 | 75.3% | 145 | 75.3% | -0.55 | 15.78 | 15.35 | 16.20 | — |
| — | 8.15 | 8.85 | 8.50 | +0.44 | 75.6% | 146 | 75.6% | -0.56 | 16.45 | 16.05 | 16.85 | — |
| — | 7.80 | 8.50 | 8.15 | +0.42 | 75.9% | 147 | 75.9% | -0.58 | 17.12 | 16.70 | 17.55 | — |
| — | 7.50 | 8.20 | 7.85 | +0.41 | 76.1% | 148 | 76.1% | -0.59 | 17.82 | 17.40 | 18.25 | — |
| — | 7.20 | 7.90 | 7.55 | +0.40 | 76.4% | 149 | 76.4% | -0.60 | 18.52 | 18.10 | 18.95 | — |
| — | 7.00 | 7.60 | 7.30 | +0.39 | 76.6% | 150 | 76.6% | -0.61 | 19.20 | 18.80 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.