Spot 127.33
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 13.55 | 13.28 | +0.87 | 69.8% | 115 | 69.8% | -0.13 | 0.85 | 0.81 | 0.90 | — |
| — | 12.05 | 12.70 | 12.38 | +0.85 | 69.2% | 116 | 69.2% | -0.15 | 0.99 | 0.90 | 1.08 | — |
| — | 11.35 | 11.85 | 11.60 | +0.83 | 68.7% | 117 | 68.7% | -0.17 | 1.18 | 1.12 | 1.23 | — |
| — | 10.55 | 11.05 | 10.80 | +0.81 | 68.2% | 118 | 68.2% | -0.19 | 1.33 | 1.25 | 1.41 | — |
| — | 9.70 | 10.25 | 9.97 | +0.78 | 67.9% | 119 | 67.9% | -0.22 | 1.59 | 1.46 | 1.73 | — |
| — | 9.00 | 9.35 | 9.18 | +0.75 | 67.6% | 120 | 67.6% | -0.25 | 1.82 | 1.76 | 1.88 | — |
| — | 8.30 | 8.75 | 8.53 | +0.72 | 67.4% | 121 | 67.4% | -0.28 | 2.09 | 2.00 | 2.18 | — |
| — | 7.55 | 8.05 | 7.80 | — | — | 122 | 67.3% | -0.31 | 2.43 | 2.37 | 2.49 | — |
| — | 6.90 | 7.40 | 7.15 | +0.66 | 67.2% | 123 | 67.2% | -0.34 | 2.79 | 2.73 | 2.85 | — |
| — | 6.40 | 6.70 | 6.55 | +0.63 | 67.2% | 124 | 67.2% | -0.37 | 3.15 | 3.10 | 3.20 | — |
| — | 5.75 | 6.10 | 5.92 | +0.60 | 67.2% | 125 | — | — | 3.58 | 3.50 | 3.65 | — |
| — | 5.30 | 5.65 | 5.47 | +0.57 | 67.4% | 126 | 67.4% | -0.44 | 4.10 | 3.90 | 4.30 | — |
| — | 4.80 | 5.05 | 4.92 | +0.53 | 67.5% | 127 | 67.5% | -0.47 | 4.58 | 4.45 | 4.70 | — |
| — | 4.40 | 4.60 | 4.50 | — | — | 128 | — | — | 5.05 | 4.90 | 5.20 | — |
| — | 3.95 | 4.15 | 4.05 | — | — | 129 | — | — | 5.62 | 5.45 | 5.80 | — |
| — | 3.60 | 3.70 | 3.65 | — | — | 130 | 68.3% | -0.57 | 6.28 | 6.10 | 6.45 | — |
| — | 3.20 | 3.40 | 3.30 | — | — | 131 | — | — | 6.92 | 6.80 | 7.05 | — |
| — | 2.89 | 3.10 | 3.00 | — | — | 132 | 69.0% | -0.63 | 7.55 | 7.35 | 7.75 | — |
| — | 2.50 | 2.80 | 2.65 | — | — | 133 | 69.4% | -0.66 | 8.28 | 8.05 | 8.50 | — |
| — | 2.34 | 2.53 | 2.44 | +0.32 | 69.8% | 134 | 69.8% | -0.68 | 9.03 | 8.75 | 9.30 | — |
| — | 2.10 | 2.25 | 2.17 | +0.29 | 70.2% | 135 | 70.2% | -0.71 | 9.75 | 9.50 | 10.00 | — |
| — | 1.87 | 2.00 | 1.94 | +0.27 | 70.7% | 136 | 70.7% | -0.73 | 10.60 | 10.25 | 10.95 | — |
| — | 1.68 | 1.78 | 1.73 | +0.25 | 71.1% | 137 | 71.1% | -0.76 | 11.32 | 11.05 | 11.60 | — |
| — | 1.50 | 1.65 | 1.57 | +0.22 | 71.6% | 138 | — | — | 12.12 | 11.85 | 12.40 | — |
| — | 1.35 | 1.51 | 1.43 | +0.21 | 72.2% | 139 | 72.2% | -0.80 | 12.97 | 12.70 | 13.25 | — |
| — | 1.21 | 1.28 | 1.25 | — | — | 140 | — | — | 13.85 | 13.55 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.