Spot 124.94
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 13.60 | 13.30 | +0.93 | 84.6% | 112 | 84.6% | -0.07 | 0.29 | 0.26 | 0.33 | — |
| — | 12.00 | 12.65 | 12.32 | +0.92 | 83.1% | 113 | 83.1% | -0.08 | 0.36 | 0.31 | 0.41 | — |
| — | 11.15 | 11.75 | 11.45 | +0.90 | 81.9% | 114 | 81.9% | -0.10 | 0.47 | 0.45 | 0.50 | — |
| — | 10.30 | 10.85 | 10.57 | +0.88 | 80.9% | 115 | 80.9% | -0.12 | 0.57 | 0.55 | 0.59 | — |
| — | 9.40 | 9.85 | 9.62 | +0.86 | 80.1% | 116 | 80.1% | -0.14 | 0.70 | 0.68 | 0.73 | — |
| — | 8.60 | 9.00 | 8.80 | +0.83 | 79.4% | 117 | 79.4% | -0.17 | 0.87 | 0.82 | 0.92 | — |
| — | 7.80 | 8.20 | 8.00 | +0.80 | 79.0% | 118 | 79.0% | -0.20 | 1.04 | 1.00 | 1.08 | — |
| — | 7.10 | 7.40 | 7.25 | +0.77 | 78.6% | 119 | 78.6% | -0.23 | 1.28 | 1.25 | 1.31 | — |
| — | 6.40 | 6.65 | 6.53 | +0.73 | 78.5% | 120 | 78.5% | -0.27 | 1.53 | 1.51 | 1.55 | — |
| — | 5.70 | 6.00 | 5.85 | +0.69 | 78.5% | 121 | 78.5% | -0.31 | 1.82 | 1.71 | 1.93 | — |
| — | 5.05 | 5.35 | 5.20 | +0.65 | 78.6% | 122 | 78.6% | -0.35 | 2.21 | 2.13 | 2.28 | — |
| — | 4.50 | 4.70 | 4.60 | +0.60 | 78.8% | 123 | 78.8% | -0.40 | 2.63 | 2.58 | 2.68 | — |
| — | 4.05 | 4.15 | 4.10 | +0.56 | 79.1% | 124 | 79.1% | -0.44 | 3.08 | 3.00 | 3.15 | — |
| — | 3.50 | 3.65 | 3.58 | +0.51 | 79.5% | 125 | 79.5% | -0.49 | 3.55 | 3.50 | 3.60 | — |
| — | 3.05 | 3.20 | 3.12 | +0.47 | 80.0% | 126 | 80.0% | -0.53 | 4.17 | 4.10 | 4.25 | — |
| — | 2.72 | 2.80 | 2.76 | +0.43 | 80.5% | 127 | 80.5% | -0.57 | 4.75 | 4.65 | 4.85 | — |
| — | 2.33 | 2.50 | 2.42 | +0.39 | 81.1% | 128 | 81.1% | -0.61 | 5.38 | 5.30 | 5.45 | — |
| — | 1.98 | 2.11 | 2.04 | +0.35 | 81.7% | 129 | 81.7% | -0.65 | 6.10 | 6.00 | 6.20 | — |
| — | 1.75 | 1.80 | 1.77 | +0.31 | 82.4% | 130 | 82.4% | -0.69 | 6.85 | 6.70 | 7.00 | — |
| — | 1.50 | 1.59 | 1.54 | +0.28 | 83.1% | 131 | 83.1% | -0.72 | 7.60 | 7.45 | 7.75 | — |
| — | 1.29 | 1.40 | 1.34 | +0.25 | 83.8% | 132 | 83.8% | -0.75 | 8.38 | 8.20 | 8.55 | — |
| — | 1.10 | 1.19 | 1.15 | +0.22 | 84.6% | 133 | 84.6% | -0.78 | 9.20 | 9.05 | 9.35 | — |
| — | 0.94 | 1.05 | 0.99 | +0.19 | 85.4% | 134 | 85.4% | -0.81 | 10.00 | 9.85 | 10.15 | — |
| — | 0.82 | 0.88 | 0.85 | +0.17 | 86.2% | 135 | 86.2% | -0.83 | 10.88 | 10.65 | 11.10 | — |
| — | 0.69 | 0.77 | 0.73 | +0.15 | 87.1% | 136 | 87.1% | -0.85 | 11.82 | 11.60 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.