Spot 124.94
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 14.55 | 14.25 | +0.85 | 69.3% | 112 | 69.3% | -0.15 | 1.17 | 1.10 | 1.24 | — |
| — | 13.05 | 13.70 | 13.38 | +0.83 | 68.8% | 113 | 68.8% | -0.17 | 1.33 | 1.26 | 1.41 | — |
| — | 12.25 | 12.90 | 12.57 | +0.81 | 68.4% | 114 | 68.4% | -0.19 | 1.53 | 1.44 | 1.62 | — |
| — | 11.45 | 12.05 | 11.75 | +0.79 | 68.0% | 115 | 68.0% | -0.21 | 1.74 | 1.66 | 1.82 | — |
| — | 10.70 | 11.35 | 11.03 | +0.77 | 67.7% | 116 | 67.7% | -0.23 | 2.00 | 1.89 | 2.11 | — |
| — | 9.95 | 10.60 | 10.28 | +0.74 | 67.5% | 117 | 67.5% | -0.26 | 2.24 | 2.16 | 2.32 | — |
| — | 9.30 | 9.90 | 9.60 | +0.72 | 67.3% | 118 | 67.3% | -0.28 | 2.59 | 2.44 | 2.74 | — |
| — | 8.75 | 9.20 | 8.97 | +0.69 | 67.2% | 119 | 67.2% | -0.31 | 2.86 | 2.77 | 2.95 | — |
| — | 8.10 | 8.55 | 8.32 | +0.67 | 67.1% | 120 | 67.1% | -0.33 | 3.20 | 3.05 | 3.35 | — |
| — | 7.45 | 7.90 | 7.67 | +0.64 | 67.1% | 121 | 67.1% | -0.36 | 3.60 | 3.45 | 3.75 | — |
| — | 6.95 | 7.35 | 7.15 | +0.61 | 67.1% | 122 | 67.1% | -0.39 | 4.05 | 3.85 | 4.25 | — |
| — | 6.40 | 6.80 | 6.60 | +0.58 | 67.2% | 123 | 67.2% | -0.42 | 4.45 | 4.30 | 4.60 | — |
| — | 5.90 | 6.20 | 6.05 | +0.55 | 67.3% | 124 | 67.3% | -0.45 | 4.95 | 4.80 | 5.10 | — |
| — | 5.40 | 5.70 | 5.55 | +0.52 | 67.4% | 125 | 67.4% | -0.48 | 5.50 | 5.40 | 5.60 | — |
| — | 5.00 | 5.25 | 5.12 | +0.50 | 67.6% | 126 | 67.6% | -0.50 | 6.08 | 5.85 | 6.30 | — |
| — | 4.60 | 4.90 | 4.75 | +0.47 | 67.8% | 127 | 67.8% | -0.53 | 6.62 | 6.45 | 6.80 | — |
| — | 4.20 | 4.45 | 4.33 | +0.44 | 68.1% | 128 | 68.1% | -0.56 | 7.25 | 7.05 | 7.45 | — |
| — | 3.85 | 4.15 | 4.00 | +0.41 | 68.3% | 129 | 68.3% | -0.59 | 7.90 | 7.65 | 8.15 | — |
| — | 3.55 | 3.75 | 3.65 | +0.39 | 68.6% | 130 | 68.6% | -0.61 | 8.55 | 8.30 | 8.80 | — |
| — | 3.20 | 3.50 | 3.35 | +0.36 | 69.0% | 131 | 69.0% | -0.64 | 9.28 | 9.00 | 9.55 | — |
| — | 2.94 | 3.25 | 3.10 | +0.34 | 69.3% | 132 | 69.3% | -0.66 | 10.00 | 9.70 | 10.30 | — |
| — | 2.67 | 2.90 | 2.79 | +0.32 | 69.7% | 133 | 69.7% | -0.68 | 10.75 | 10.45 | 11.05 | — |
| — | 2.42 | 2.66 | 2.54 | +0.30 | 70.2% | 134 | 70.2% | -0.71 | 11.47 | 11.15 | 11.80 | — |
| — | 2.25 | 2.44 | 2.35 | +0.28 | 70.6% | 135 | 70.6% | -0.73 | 12.20 | 11.95 | 12.45 | — |
| — | 2.05 | 2.24 | 2.15 | +0.26 | 71.1% | 136 | 71.1% | -0.74 | 13.07 | 12.75 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.