Spot 136.49
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 15.00 | 14.68 | +0.80 | 75.6% | 124 | 75.6% | -0.20 | 2.07 | 1.98 | 2.16 | — |
| — | 13.60 | 14.20 | 13.90 | +0.78 | 75.5% | 125 | 75.5% | -0.22 | 2.23 | 2.10 | 2.37 | — |
| — | 12.95 | 13.50 | 13.22 | +0.76 | 75.4% | 126 | 75.4% | -0.24 | 2.60 | 2.51 | 2.69 | — |
| — | 12.35 | 12.80 | 12.57 | +0.74 | 75.4% | 127 | 75.4% | -0.26 | 2.92 | 2.79 | 3.05 | — |
| — | 11.70 | 12.10 | 11.90 | +0.72 | 75.5% | 128 | 75.5% | -0.28 | 3.23 | 3.10 | 3.35 | — |
| — | 10.95 | 11.40 | 11.18 | +0.70 | 75.6% | 129 | 75.6% | -0.30 | 3.58 | 3.45 | 3.70 | — |
| — | 10.40 | 10.80 | 10.60 | +0.68 | 75.7% | 130 | 75.7% | -0.32 | 3.95 | 3.85 | 4.05 | — |
| — | 9.80 | 10.20 | 10.00 | — | — | 131 | 75.9% | -0.35 | 4.33 | 4.20 | 4.45 | — |
| — | 9.20 | 9.60 | 9.40 | +0.63 | 76.1% | 132 | 76.1% | -0.37 | 4.75 | 4.60 | 4.90 | — |
| — | 8.65 | 9.05 | 8.85 | +0.61 | 76.4% | 133 | 76.4% | -0.39 | 5.22 | 5.10 | 5.35 | — |
| — | 7.65 | 8.00 | 7.83 | +0.56 | 77.0% | 135 | 77.0% | -0.44 | 6.17 | 6.05 | 6.30 | — |
| — | 5.60 | 5.75 | 5.67 | +0.45 | 78.9% | 140 | 78.9% | -0.55 | 9.07 | 8.95 | 9.20 | — |
| — | 4.00 | 4.20 | 4.10 | +0.36 | 81.3% | 145 | 81.3% | -0.65 | 12.45 | 12.30 | 12.60 | — |
| — | 2.89 | 3.00 | 2.94 | +0.27 | 83.9% | 150 | 83.9% | -0.73 | 16.27 | 16.10 | 16.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.