Spot 136.49
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 19.15 | 18.73 | +0.72 | 73.1% | 124 | 73.1% | -0.28 | 5.72 | 5.30 | 6.15 | — |
| — | 17.50 | 18.50 | 18.00 | +0.71 | 73.0% | 125 | 73.0% | -0.30 | 6.05 | 5.75 | 6.35 | — |
| — | 16.90 | 17.90 | 17.40 | +0.69 | 73.0% | 126 | 73.0% | -0.31 | 6.42 | 6.10 | 6.75 | — |
| — | 16.45 | 17.30 | 16.88 | +0.68 | 73.0% | 127 | 73.0% | -0.32 | 6.90 | 6.45 | 7.35 | — |
| — | 15.85 | 16.70 | 16.27 | — | — | 128 | — | — | 7.35 | 6.90 | 7.80 | — |
| — | 15.25 | 16.15 | 15.70 | +0.65 | 73.1% | 129 | — | — | 7.75 | 7.25 | 8.25 | — |
| — | 14.65 | 15.45 | 15.05 | — | — | 130 | — | — | 8.20 | 7.75 | 8.65 | — |
| — | 14.10 | 15.05 | 14.57 | — | — | 131 | — | — | 8.70 | 8.20 | 9.20 | — |
| — | 13.75 | 14.55 | 14.15 | — | — | 132 | — | — | 9.05 | 8.65 | 9.45 | — |
| — | 13.25 | 14.05 | 13.65 | — | — | 133 | 73.3% | -0.40 | 9.57 | 9.20 | 9.95 | — |
| — | 12.80 | 13.55 | 13.18 | +0.58 | 73.4% | 134 | 73.4% | -0.42 | 10.20 | 9.70 | 10.70 | — |
| — | 12.30 | 13.10 | 12.70 | +0.57 | 73.5% | 135 | 73.5% | -0.43 | 10.47 | 10.20 | 10.75 | — |
| — | 11.90 | 12.65 | 12.28 | +0.56 | 73.6% | 136 | 73.6% | -0.45 | 11.15 | 10.75 | 11.55 | — |
| — | 11.45 | 12.20 | 11.82 | +0.54 | 73.8% | 137 | 73.8% | -0.46 | 11.85 | 11.55 | 12.15 | — |
| — | 10.85 | 11.80 | 11.32 | +0.53 | 73.9% | 138 | 73.9% | -0.47 | 12.38 | 11.85 | 12.90 | — |
| — | 10.65 | 11.35 | 11.00 | +0.52 | 74.0% | 139 | 74.0% | -0.49 | 13.00 | 12.50 | 13.50 | — |
| — | 10.05 | 11.00 | 10.53 | +0.50 | 74.2% | 140 | 74.2% | -0.50 | 13.55 | 13.15 | 13.95 | — |
| — | 9.90 | 10.60 | 10.25 | +0.49 | 74.4% | 141 | 74.4% | -0.51 | 14.22 | 13.70 | 14.75 | — |
| — | 9.50 | 10.25 | 9.88 | +0.48 | 74.5% | 142 | 74.5% | -0.52 | 14.80 | 14.35 | 15.25 | — |
| — | 9.15 | 9.85 | 9.50 | +0.46 | 74.7% | 143 | 74.7% | -0.54 | 15.47 | 14.95 | 16.00 | — |
| — | 8.60 | 9.55 | 9.07 | +0.45 | 74.9% | 144 | 74.9% | -0.55 | 16.18 | 15.65 | 16.70 | — |
| — | 8.30 | 9.20 | 8.75 | +0.44 | 75.1% | 145 | 75.1% | -0.56 | 16.80 | 16.25 | 17.35 | — |
| — | 8.00 | 8.90 | 8.45 | +0.43 | 75.2% | 146 | 75.2% | -0.57 | 17.50 | 16.95 | 18.05 | — |
| — | 8.00 | 8.55 | 8.28 | +0.42 | 75.4% | 147 | 75.4% | -0.59 | 18.20 | 17.65 | 18.75 | — |
| — | 7.40 | 8.25 | 7.83 | +0.40 | 75.6% | 148 | 75.6% | -0.60 | 18.90 | 18.35 | 19.45 | — |
| — | 7.10 | 8.00 | 7.55 | +0.39 | 75.9% | 149 | 75.9% | -0.61 | 19.60 | 19.05 | 20.15 | — |
| — | 7.15 | 7.70 | 7.42 | +0.38 | 76.1% | 150 | — | — | 20.35 | 19.80 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.