Spot 132.69
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 13.15 | 13.00 | +0.94 | 90.4% | 120 | 90.4% | -0.06 | 0.26 | 0.24 | 0.27 | — |
| — | 11.90 | 12.40 | 12.15 | +0.93 | 89.0% | 121 | 89.0% | -0.07 | 0.30 | 0.27 | 0.34 | — |
| — | 11.00 | 11.30 | 11.15 | +0.91 | 87.8% | 122 | 87.8% | -0.09 | 0.40 | 0.34 | 0.46 | — |
| — | 10.10 | 10.40 | 10.25 | +0.89 | 86.9% | 123 | 86.9% | -0.11 | 0.47 | 0.39 | 0.56 | — |
| — | 9.20 | 9.50 | 9.35 | +0.86 | 86.2% | 124 | 86.2% | -0.14 | 0.64 | 0.60 | 0.67 | — |
| — | 8.40 | 8.70 | 8.55 | +0.83 | 85.8% | 125 | 85.8% | -0.17 | 0.76 | 0.74 | 0.78 | — |
| — | 7.60 | 7.85 | 7.72 | +0.80 | 85.6% | 126 | 85.6% | -0.20 | 0.95 | 0.91 | 1.00 | — |
| — | 6.85 | 7.10 | 6.97 | +0.77 | 85.6% | 127 | 85.6% | -0.23 | 1.19 | 1.15 | 1.22 | — |
| — | 6.10 | 6.35 | 6.22 | +0.73 | 85.7% | 128 | 85.7% | -0.27 | 1.44 | 1.35 | 1.52 | — |
| — | 5.45 | 5.70 | 5.58 | +0.69 | 86.0% | 129 | 86.0% | -0.31 | 1.77 | 1.70 | 1.84 | — |
| — | 4.80 | 5.05 | 4.92 | +0.64 | 86.4% | 130 | 86.4% | -0.36 | 2.15 | 2.11 | 2.20 | — |
| — | 4.25 | 4.45 | 4.35 | +0.60 | 86.9% | 131 | 86.9% | -0.40 | 2.56 | 2.48 | 2.64 | — |
| — | 3.75 | 3.90 | 3.83 | +0.55 | 87.5% | 132 | 87.5% | -0.45 | 3.02 | 2.88 | 3.15 | — |
| — | 3.30 | 3.45 | 3.38 | +0.50 | 88.2% | 133 | 88.2% | -0.50 | 3.58 | 3.50 | 3.65 | — |
| — | 2.88 | 3.05 | 2.96 | +0.46 | 89.3% | 134 | 89.3% | -0.54 | 4.17 | 4.10 | 4.25 | — |
| — | 2.51 | 2.62 | 2.56 | +0.42 | 90.3% | 135 | 90.3% | -0.58 | 4.78 | 4.70 | 4.85 | — |
| — | 2.18 | 2.29 | 2.23 | +0.37 | 91.2% | 136 | 91.2% | -0.63 | 5.45 | 5.35 | 5.55 | — |
| — | 1.90 | 1.95 | 1.93 | +0.34 | 92.0% | 137 | 92.0% | -0.66 | 6.12 | 6.00 | 6.25 | — |
| — | 1.63 | 1.74 | 1.69 | +0.30 | 93.0% | 138 | 93.0% | -0.70 | 6.88 | 6.80 | 6.95 | — |
| — | 1.41 | 1.52 | 1.47 | +0.27 | 94.0% | 139 | 94.0% | -0.73 | 7.65 | 7.50 | 7.80 | — |
| — | 1.22 | 1.29 | 1.25 | +0.23 | 95.0% | 140 | 95.0% | -0.77 | 8.47 | 8.35 | 8.60 | — |
| — | 1.04 | 1.15 | 1.09 | +0.21 | 96.0% | 141 | 96.0% | -0.79 | 9.30 | 9.15 | 9.45 | — |
| — | 0.90 | 0.95 | 0.93 | +0.18 | 97.0% | 142 | 97.0% | -0.82 | 10.15 | 10.00 | 10.30 | — |
| — | 0.76 | 0.85 | 0.81 | +0.16 | 98.0% | 143 | 98.0% | -0.84 | 11.03 | 10.90 | 11.15 | — |
| — | 0.65 | 0.72 | 0.69 | +0.14 | 99.0% | 144 | 99.0% | -0.86 | 11.93 | 11.80 | 12.05 | — |
| — | 0.57 | 0.59 | 0.58 | +0.12 | 99.9% | 145 | 99.9% | -0.88 | 12.80 | 12.65 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.