Spot 132.69
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 14.55 | 14.40 | +0.83 | 73.8% | 120 | 73.8% | -0.17 | 1.55 | 1.50 | 1.60 | — |
| — | 13.45 | 13.80 | 13.62 | +0.81 | 73.7% | 121 | 73.7% | -0.19 | 1.72 | 1.67 | 1.77 | — |
| — | 12.70 | 13.20 | 12.95 | +0.79 | 73.6% | 122 | 73.6% | -0.21 | 1.99 | 1.90 | 2.07 | — |
| — | 11.95 | 12.45 | 12.20 | +0.77 | 73.6% | 123 | 73.6% | -0.23 | 2.25 | 2.18 | 2.32 | — |
| — | 11.25 | 11.70 | 11.47 | +0.74 | 73.6% | 124 | 73.6% | -0.26 | 2.51 | 2.42 | 2.60 | — |
| — | 10.60 | 10.85 | 10.72 | +0.72 | 73.7% | 125 | 73.7% | -0.28 | 2.81 | 2.77 | 2.85 | — |
| — | 9.90 | 10.35 | 10.12 | +0.70 | 73.8% | 126 | 73.8% | -0.30 | 3.15 | 3.05 | 3.25 | — |
| — | 9.30 | 9.60 | 9.45 | +0.67 | 74.0% | 127 | 74.0% | -0.33 | 3.55 | 3.45 | 3.65 | — |
| — | 8.70 | 9.00 | 8.85 | +0.65 | 74.2% | 128 | 74.2% | -0.35 | 3.92 | 3.80 | 4.05 | — |
| — | 8.10 | 8.35 | 8.22 | +0.62 | 74.4% | 129 | 74.4% | -0.38 | 4.35 | 4.25 | 4.45 | — |
| — | 7.55 | 7.80 | 7.67 | +0.59 | 74.6% | 130 | 74.6% | -0.41 | 4.80 | 4.70 | 4.90 | — |
| — | 7.05 | 7.25 | 7.15 | +0.57 | 74.8% | 131 | 74.8% | -0.43 | 5.22 | 5.15 | 5.30 | — |
| — | 6.55 | 6.85 | 6.70 | +0.54 | 75.0% | 132 | 75.0% | -0.46 | 5.83 | 5.75 | 5.90 | — |
| — | 6.10 | 6.30 | 6.20 | +0.52 | 75.2% | 133 | 75.2% | -0.48 | 6.35 | 6.25 | 6.45 | — |
| — | 5.25 | 5.50 | 5.38 | +0.47 | 75.8% | 135 | 75.8% | -0.53 | 7.50 | 7.40 | 7.60 | — |
| — | 3.65 | 3.75 | 3.70 | +0.36 | 77.8% | 140 | 77.8% | -0.64 | 10.80 | 10.65 | 10.95 | — |
| — | 2.50 | 2.58 | 2.54 | +0.26 | 80.4% | 145 | 80.4% | -0.74 | 14.65 | 14.50 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.