Spot 128.62
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 13.10 | 12.80 | — | — | 116 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 11.50 | 12.10 | 11.80 | — | — | 117 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 10.55 | 11.15 | 10.85 | — | — | 118 | — | — | 0.13 | 0.09 | 0.17 | — |
| — | 9.65 | 10.05 | 9.85 | — | — | 119 | — | — | 0.15 | 0.11 | 0.19 | — |
| — | 8.70 | 9.10 | 8.90 | — | — | 120 | — | — | 0.19 | 0.18 | 0.20 | — |
| — | 7.70 | 8.30 | 8.00 | — | — | 121 | — | — | 0.27 | 0.25 | 0.28 | — |
| — | 6.60 | 7.30 | 6.95 | — | — | 122 | — | — | 0.35 | 0.33 | 0.37 | — |
| — | 6.00 | 6.40 | 6.20 | — | — | 123 | — | — | 0.47 | 0.44 | 0.50 | — |
| — | 5.15 | 5.55 | 5.35 | — | — | 124 | — | — | 0.65 | 0.59 | 0.71 | — |
| — | 4.40 | 4.75 | 4.58 | — | — | 125 | — | — | 0.88 | 0.86 | 0.90 | — |
| — | 3.70 | 4.10 | 3.90 | — | — | 126 | — | — | 1.15 | 1.09 | 1.20 | — |
| — | 3.10 | 3.45 | 3.27 | — | — | 127 | — | — | 1.55 | 1.44 | 1.66 | — |
| — | 2.56 | 2.82 | 2.69 | — | — | 128 | — | — | 1.96 | 1.87 | 2.05 | — |
| — | 2.10 | 2.24 | 2.17 | — | — | 129 | — | — | 2.48 | 2.37 | 2.58 | — |
| — | 1.74 | 1.81 | 1.77 | — | — | 130 | — | — | 3.10 | 3.00 | 3.20 | — |
| — | 1.36 | 1.50 | 1.43 | — | — | 131 | — | — | 3.75 | 3.60 | 3.90 | — |
| — | 1.10 | 1.20 | 1.15 | — | — | 132 | — | — | 4.40 | 4.20 | 4.60 | — |
| — | 0.87 | 0.97 | 0.92 | — | — | 133 | — | — | 5.20 | 5.00 | 5.40 | — |
| — | 0.72 | 0.80 | 0.76 | — | — | 134 | — | — | 6.05 | 5.85 | 6.25 | — |
| — | 0.53 | 0.61 | 0.57 | — | — | 135 | — | — | 7.05 | 6.75 | 7.35 | — |
| — | 0.43 | 0.50 | 0.47 | — | — | 136 | — | — | 7.80 | 7.60 | 8.00 | — |
| — | 0.34 | 0.45 | 0.40 | — | — | 137 | — | — | 8.70 | 8.50 | 8.90 | — |
| — | 0.28 | 0.36 | 0.32 | — | — | 138 | — | — | 9.65 | 9.45 | 9.85 | — |
| — | 0.20 | 0.32 | 0.26 | — | — | 139 | — | — | 10.57 | 10.35 | 10.80 | — |
| — | 0.21 | 0.24 | 0.23 | — | — | 140 | — | — | 11.68 | 11.35 | 12.00 | — |
| — | 0.17 | 0.21 | 0.19 | — | — | 141 | — | — | 12.47 | 12.25 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.