Spot 128.62
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 14.10 | 13.88 | — | — | 116 | — | — | 1.12 | 1.06 | 1.18 | — |
| — | 12.85 | 13.45 | 13.15 | — | — | 117 | — | — | 1.28 | 1.21 | 1.36 | — |
| — | 12.05 | 12.60 | 12.32 | — | — | 118 | — | — | 1.48 | 1.40 | 1.55 | — |
| — | 11.25 | 11.85 | 11.55 | — | — | 119 | — | — | 1.71 | 1.64 | 1.77 | — |
| — | 10.55 | 10.85 | 10.70 | — | — | 120 | — | — | 1.96 | 1.91 | 2.00 | — |
| — | 9.80 | 10.35 | 10.07 | — | — | 121 | — | — | 2.23 | 2.14 | 2.31 | — |
| — | 9.15 | 9.65 | 9.40 | — | — | 122 | — | — | 2.54 | 2.45 | 2.62 | — |
| — | 8.50 | 8.95 | 8.72 | — | — | 123 | — | — | 2.89 | 2.78 | 3.00 | — |
| — | 7.85 | 8.25 | 8.05 | — | — | 124 | — | — | 3.20 | 3.10 | 3.30 | — |
| — | 7.30 | 7.60 | 7.45 | — | — | 125 | — | — | 3.65 | 3.55 | 3.75 | — |
| — | 6.70 | 7.10 | 6.90 | — | — | 126 | — | — | 4.08 | 3.95 | 4.20 | — |
| — | 6.20 | 6.50 | 6.35 | — | — | 127 | — | — | 4.58 | 4.45 | 4.70 | — |
| — | 5.70 | 6.05 | 5.88 | — | — | 128 | — | — | 5.10 | 5.00 | 5.20 | — |
| — | 5.25 | 5.55 | 5.40 | — | — | 129 | — | — | 5.62 | 5.50 | 5.75 | — |
| — | 4.85 | 5.10 | 4.97 | — | — | 130 | — | — | 6.15 | 6.05 | 6.25 | — |
| — | 4.45 | 4.70 | 4.58 | — | — | 131 | — | — | 6.72 | 6.55 | 6.90 | — |
| — | 4.05 | 4.20 | 4.12 | — | — | 132 | — | — | 7.40 | 7.25 | 7.55 | — |
| — | 3.70 | 3.95 | 3.83 | — | — | 133 | — | — | 8.03 | 7.85 | 8.20 | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 3.15 | 3.25 | 3.20 | — | — | 135 | — | — | 9.45 | 9.30 | 9.60 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | 75.2% | -0.69 | — | — | — | — |
| — | — | — | — | — | — | 138 | 75.8% | -0.72 | — | — | — | — |
| — | — | — | — | +0.27 | 76.4% | 139 | 76.4% | -0.73 | — | — | — | — |
| — | 2.01 | 2.11 | 2.06 | +0.25 | 77.0% | 140 | 77.0% | -0.75 | 13.28 | 13.10 | 13.45 | — |
| — | — | — | — | +0.23 | 77.7% | 141 | 77.7% | -0.77 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.