Spot 136.90
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.15 | 29.90 | 29.52 | +0.82 | 74.1% | 110 | 74.1% | -0.18 | 2.15 | 2.07 | 2.22 | — |
| — | 25.05 | 25.85 | 25.45 | +0.77 | 72.7% | 115 | 72.7% | -0.23 | 3.06 | 2.97 | 3.15 | — |
| — | 21.45 | 22.10 | 21.77 | +0.70 | 71.8% | 120 | 71.8% | -0.30 | 4.33 | 4.25 | 4.40 | — |
| — | 18.20 | 19.05 | 18.62 | +0.64 | 71.5% | 125 | 71.5% | -0.37 | 5.95 | 5.85 | 6.05 | — |
| — | 15.20 | 15.55 | 15.38 | +0.56 | 71.7% | 130 | 71.7% | -0.44 | 7.97 | 7.85 | 8.10 | — |
| — | 12.65 | 12.85 | 12.75 | +0.49 | 72.1% | 135 | 72.1% | -0.51 | 10.38 | 10.25 | 10.50 | — |
| — | 10.55 | 10.75 | 10.65 | +0.43 | 72.8% | 140 | 72.8% | -0.58 | 13.15 | 13.00 | 13.30 | — |
| — | 8.65 | 8.90 | 8.78 | +0.37 | 73.5% | 145 | 73.5% | -0.64 | 16.32 | 16.15 | 16.50 | — |
| — | 7.10 | 7.35 | 7.22 | +0.31 | 74.2% | 150 | 74.2% | -0.69 | 19.77 | 19.60 | 19.95 | — |
| — | 5.85 | 6.25 | 6.05 | +0.27 | 75.0% | 155 | 75.0% | -0.74 | 23.52 | 23.35 | 23.70 | — |
| — | 4.85 | 5.00 | 4.92 | +0.23 | 75.8% | 160 | 75.8% | -0.78 | 27.48 | 27.30 | 27.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.