Spot 136.90
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.15 | 57.75 | 55.95 | +0.90 | 81.2% | 85 | 81.2% | -0.10 | 2.50 | 2.41 | 2.59 | — |
| — | 50.40 | 53.55 | 51.98 | +0.88 | 79.6% | 90 | 79.6% | -0.12 | 3.25 | 3.15 | 3.35 | — |
| — | 45.75 | 49.45 | 47.60 | +0.85 | 78.4% | 95 | 78.4% | -0.15 | 4.08 | 3.95 | 4.20 | — |
| — | 42.95 | 44.00 | 43.48 | +0.82 | 77.4% | 100 | 77.4% | -0.18 | 5.15 | 5.05 | 5.25 | — |
| — | 38.70 | 41.15 | 39.92 | +0.79 | 76.6% | 105 | 76.6% | -0.22 | 6.42 | 6.30 | 6.55 | — |
| — | 35.40 | 37.25 | 36.33 | +0.75 | 76.0% | 110 | 76.0% | -0.25 | 7.92 | 7.80 | 8.05 | — |
| — | 32.50 | 33.40 | 32.95 | +0.71 | 75.6% | 115 | 75.6% | -0.29 | 9.70 | 9.55 | 9.85 | — |
| — | 29.80 | 30.20 | 30.00 | +0.67 | 75.3% | 120 | 75.3% | -0.33 | 11.62 | 11.50 | 11.75 | — |
| — | 27.05 | 28.15 | 27.60 | +0.63 | 75.1% | 125 | 75.1% | -0.37 | 13.85 | 13.70 | 14.00 | — |
| — | 24.50 | 24.95 | 24.73 | +0.59 | 75.1% | 130 | 75.1% | -0.41 | 16.27 | 16.15 | 16.40 | — |
| — | 22.20 | 22.60 | 22.40 | +0.56 | 75.2% | 135 | 75.2% | -0.45 | 18.90 | 18.70 | 19.10 | — |
| — | 20.10 | 20.50 | 20.30 | +0.52 | 75.3% | 140 | 75.3% | -0.49 | 21.75 | 21.55 | 21.95 | — |
| — | 18.20 | 18.60 | 18.40 | +0.48 | 75.6% | 145 | 75.6% | -0.52 | 24.65 | 24.25 | 25.05 | — |
| — | 16.50 | 16.90 | 16.70 | +0.45 | 75.8% | 150 | 75.8% | -0.56 | 28.10 | 27.90 | 28.30 | — |
| — | 15.00 | 15.30 | 15.15 | +0.42 | 76.1% | 155 | 76.1% | -0.59 | 31.30 | 30.80 | 31.80 | — |
| — | 13.65 | 13.95 | 13.80 | +0.39 | 76.5% | 160 | 76.5% | -0.62 | 35.17 | 34.40 | 35.95 | — |
| — | 12.40 | 12.70 | 12.55 | +0.36 | 76.9% | 165 | 76.9% | -0.65 | 38.90 | 38.65 | 39.15 | — |
| — | 11.25 | 11.55 | 11.40 | +0.34 | 77.3% | 170 | 77.3% | -0.67 | 42.50 | 41.95 | 43.05 | — |
| — | 10.25 | 10.55 | 10.40 | +0.31 | 77.7% | 175 | 77.7% | -0.70 | 46.75 | 46.50 | 47.00 | — |
| — | 9.40 | 9.65 | 9.53 | +0.29 | 78.2% | 180 | 78.2% | -0.72 | 50.42 | 49.70 | 51.15 | — |
| — | 8.55 | 8.85 | 8.70 | +0.27 | 78.7% | 185 | 78.7% | -0.74 | 54.95 | 54.50 | 55.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.