Spot 136.90
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.00 | 59.55 | 57.27 | +0.89 | 79.8% | 85 | 79.8% | -0.11 | 3.48 | 3.30 | 3.65 | — |
| — | 51.10 | 55.50 | 53.30 | +0.86 | 78.6% | 90 | 78.6% | -0.14 | 4.42 | 4.30 | 4.55 | — |
| — | 47.85 | 50.80 | 49.33 | +0.84 | 77.5% | 95 | 77.5% | -0.17 | 5.47 | 5.35 | 5.60 | — |
| — | 44.70 | 46.10 | 45.40 | +0.81 | 76.7% | 100 | 76.7% | -0.20 | 6.75 | 6.60 | 6.90 | — |
| — | 40.50 | 44.00 | 42.25 | +0.77 | 76.0% | 105 | 76.0% | -0.23 | 8.22 | 8.05 | 8.40 | — |
| — | 37.25 | 39.40 | 38.33 | +0.74 | 75.4% | 110 | 75.4% | -0.26 | 9.90 | 9.75 | 10.05 | — |
| — | 35.15 | 36.00 | 35.58 | +0.71 | 75.1% | 115 | 75.1% | -0.29 | 11.78 | 11.60 | 11.95 | — |
| — | 32.45 | 33.05 | 32.75 | +0.67 | 74.8% | 120 | 74.8% | -0.33 | 13.90 | 13.75 | 14.05 | — |
| — | 29.70 | 30.55 | 30.12 | +0.64 | 74.6% | 125 | 74.6% | -0.36 | 16.18 | 16.00 | 16.35 | — |
| — | 27.35 | 27.90 | 27.62 | +0.61 | 74.6% | 130 | 74.6% | -0.40 | 18.68 | 18.50 | 18.85 | — |
| — | 25.10 | 25.65 | 25.38 | +0.57 | 74.6% | 135 | 74.6% | -0.43 | 21.40 | 21.20 | 21.60 | — |
| — | 23.00 | 23.60 | 23.30 | +0.54 | 74.7% | 140 | 74.7% | -0.47 | 24.27 | 24.10 | 24.45 | — |
| — | 21.20 | 21.65 | 21.43 | +0.51 | 74.9% | 145 | 74.9% | -0.50 | 27.35 | 27.15 | 27.55 | — |
| — | 19.45 | 20.00 | 19.73 | +0.48 | 75.1% | 150 | 75.1% | -0.53 | 30.60 | 30.40 | 30.80 | — |
| — | 17.85 | 18.35 | 18.10 | +0.45 | 75.4% | 155 | 75.4% | -0.56 | 34.00 | 33.80 | 34.20 | — |
| — | 16.50 | 17.30 | 16.90 | +0.42 | 75.7% | 160 | 75.7% | -0.59 | 37.58 | 37.30 | 37.85 | — |
| — | 15.20 | 16.00 | 15.60 | +0.40 | 76.0% | 165 | 76.0% | -0.61 | 41.23 | 40.95 | 41.50 | — |
| — | 14.00 | 14.40 | 14.20 | +0.37 | 76.4% | 170 | 76.4% | -0.64 | 45.02 | 44.75 | 45.30 | — |
| — | 12.95 | 13.30 | 13.12 | +0.35 | 76.8% | 175 | 76.8% | -0.66 | 48.83 | 48.25 | 49.40 | — |
| — | 12.00 | 12.30 | 12.15 | +0.33 | 77.1% | 180 | 77.1% | -0.69 | 52.83 | 52.25 | 53.40 | — |
| — | 11.10 | 11.75 | 11.43 | +0.31 | 77.5% | 185 | 77.5% | -0.70 | 56.90 | 56.30 | 57.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.