Spot 129.61
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 55.15 | 53.48 | +0.92 | 81.0% | 80 | 81.0% | -0.08 | 2.21 | 2.11 | 2.32 | — |
| — | 47.05 | 50.90 | 48.98 | +0.90 | 79.2% | 85 | 79.2% | -0.10 | 2.89 | 2.78 | 3.00 | — |
| — | 43.60 | 45.60 | 44.60 | +0.88 | 77.8% | 90 | 77.8% | -0.13 | 3.73 | 3.60 | 3.85 | — |
| — | 40.30 | 41.35 | 40.83 | +0.85 | 76.6% | 95 | 76.6% | -0.15 | 4.80 | 4.65 | 4.95 | — |
| — | 36.70 | 37.65 | 37.17 | +0.82 | 75.7% | 100 | 75.7% | -0.19 | 6.05 | 5.90 | 6.20 | — |
| 352 | 32.80 | 34.15 | 33.48 | +0.78 | 75.0% | 105 | 75.0% | -0.22 | 7.55 | 7.40 | 7.70 | 2,153 |
| — | 29.80 | 30.90 | 30.35 | +0.74 | 74.5% | 110 | 74.5% | -0.26 | 9.30 | 9.20 | 9.40 | — |
| — | 27.10 | 27.90 | 27.50 | +0.70 | 74.2% | 115 | 74.2% | -0.30 | 11.32 | 11.15 | 11.50 | — |
| — | 24.45 | 24.85 | 24.65 | +0.66 | 74.0% | 120 | 74.0% | -0.34 | 13.53 | 13.40 | 13.65 | — |
| — | 21.85 | 22.35 | 22.10 | +0.62 | 73.8% | 125 | 73.8% | -0.38 | 15.97 | 15.85 | 16.10 | — |
| — | 19.70 | 20.15 | 19.93 | +0.58 | 73.9% | 130 | 73.9% | -0.42 | 18.70 | 18.55 | 18.85 | — |
| — | 17.70 | 18.15 | 17.93 | +0.54 | 74.1% | 135 | 74.1% | -0.46 | 21.65 | 21.50 | 21.80 | — |
| — | 15.90 | 16.35 | 16.12 | +0.51 | 74.3% | 140 | 74.3% | -0.50 | 24.80 | 24.65 | 24.95 | — |
| — | 14.25 | 14.65 | 14.45 | +0.47 | 74.6% | 145 | 74.6% | -0.54 | 28.15 | 27.95 | 28.35 | — |
| — | 12.85 | 13.20 | 13.03 | +0.43 | 75.0% | 150 | 75.0% | -0.57 | 31.68 | 31.45 | 31.90 | — |
| — | 11.55 | 11.90 | 11.72 | +0.40 | 75.3% | 155 | 75.3% | -0.61 | 35.45 | 35.20 | 35.70 | — |
| — | 10.40 | 10.75 | 10.57 | +0.37 | 75.7% | 160 | 75.7% | -0.64 | 39.23 | 39.00 | 39.45 | — |
| — | 9.40 | 9.75 | 9.57 | +0.34 | 76.1% | 165 | 76.1% | -0.67 | 43.20 | 42.95 | 43.45 | — |
| — | 8.50 | 8.85 | 8.68 | +0.32 | 76.6% | 170 | 76.6% | -0.69 | 47.33 | 47.05 | 47.60 | — |
| — | 7.65 | 8.00 | 7.83 | +0.29 | 77.0% | 175 | 77.0% | -0.72 | 51.50 | 51.25 | 51.75 | — |
| — | 7.00 | 7.25 | 7.12 | +0.27 | 77.5% | 180 | 77.5% | -0.74 | 55.77 | 55.50 | 56.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.