Spot 129.61
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.75 | 56.35 | 54.05 | +0.91 | 79.0% | 80 | 79.0% | -0.09 | 3.12 | 3.05 | 3.20 | — |
| — | 47.30 | 52.45 | 49.88 | +0.88 | 77.8% | 85 | 77.8% | -0.12 | 4.03 | 3.80 | 4.25 | — |
| — | 45.55 | 48.00 | 46.77 | +0.86 | 76.7% | 90 | 76.7% | -0.14 | 5.05 | 4.90 | 5.20 | — |
| — | 41.25 | 44.90 | 43.08 | +0.83 | 75.9% | 95 | 75.9% | -0.17 | 6.30 | 6.15 | 6.45 | — |
| — | 38.30 | 40.10 | 39.20 | +0.80 | 75.2% | 100 | 75.2% | -0.20 | 7.72 | 7.55 | 7.90 | — |
| — | 35.00 | 36.90 | 35.95 | +0.77 | 74.7% | 105 | 74.7% | -0.23 | 9.40 | 9.25 | 9.55 | — |
| — | 32.50 | 33.15 | 32.83 | +0.74 | 74.3% | 110 | 74.3% | -0.27 | 11.30 | 11.15 | 11.45 | — |
| — | 29.40 | 30.55 | 29.98 | +0.70 | 74.0% | 115 | 74.0% | -0.30 | 13.40 | 13.25 | 13.55 | — |
| — | 27.10 | 27.60 | 27.35 | +0.67 | 73.9% | 120 | 73.9% | -0.34 | 15.75 | 15.60 | 15.90 | — |
| — | 24.65 | 25.35 | 25.00 | +0.63 | 73.6% | 125 | 73.6% | -0.37 | 18.27 | 18.15 | 18.40 | — |
| — | 22.50 | 23.00 | 22.75 | +0.60 | 73.8% | 130 | 73.8% | -0.41 | 21.10 | 21.00 | 21.20 | — |
| — | 20.50 | 21.00 | 20.75 | +0.56 | 73.8% | 135 | 73.8% | -0.44 | 24.00 | 23.85 | 24.15 | — |
| — | 18.70 | 19.20 | 18.95 | +0.53 | 74.0% | 140 | 74.0% | -0.48 | 27.12 | 26.95 | 27.30 | — |
| — | 17.00 | 17.55 | 17.27 | +0.50 | 74.0% | 145 | 74.0% | -0.51 | 30.43 | 30.20 | 30.65 | — |
| — | 15.60 | 15.95 | 15.78 | +0.46 | 74.4% | 150 | 74.4% | -0.54 | 33.92 | 33.70 | 34.15 | — |
| — | 14.20 | 14.60 | 14.40 | +0.44 | 74.7% | 155 | 74.7% | -0.57 | 37.62 | 37.30 | 37.95 | — |
| — | 13.00 | 13.40 | 13.20 | +0.41 | 75.0% | 160 | 75.0% | -0.60 | 41.38 | 41.05 | 41.70 | — |
| — | 11.95 | 12.30 | 12.12 | +0.38 | 75.4% | 165 | 75.4% | -0.63 | 45.23 | 44.90 | 45.55 | — |
| — | 10.90 | 11.30 | 11.10 | +0.36 | 75.8% | 170 | 75.8% | -0.65 | 49.17 | 48.90 | 49.45 | — |
| — | 10.00 | 10.40 | 10.20 | +0.33 | 76.2% | 175 | 76.2% | -0.68 | 53.30 | 52.55 | 54.05 | — |
| — | 9.15 | 9.60 | 9.38 | +0.31 | 76.6% | 180 | 76.6% | -0.70 | 57.50 | 57.15 | 57.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.