Spot 132.15
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 57.10 | 55.00 | +0.93 | 79.3% | 80 | 79.3% | -0.07 | 1.79 | 1.69 | 1.89 | — |
| — | 48.50 | 52.80 | 50.65 | +0.91 | 77.1% | 85 | 77.1% | -0.09 | 2.33 | 2.23 | 2.43 | — |
| — | 44.25 | 48.45 | 46.35 | +0.89 | 75.2% | 90 | 75.2% | -0.11 | 3.04 | 2.92 | 3.15 | — |
| — | 40.20 | 44.35 | 42.27 | +0.87 | 73.8% | 95 | 73.8% | -0.13 | 3.92 | 3.80 | 4.05 | — |
| — | 37.75 | 39.15 | 38.45 | +0.84 | 72.6% | 100 | 72.6% | -0.16 | 5.03 | 4.95 | 5.10 | — |
| — | 33.15 | 36.65 | 34.90 | +0.80 | 71.7% | 105 | 71.7% | -0.20 | 6.28 | 6.15 | 6.40 | — |
| — | 30.60 | 32.15 | 31.38 | +0.77 | 71.0% | 110 | — | — | 7.83 | 7.70 | 7.95 | — |
| — | 28.00 | 28.45 | 28.23 | +0.73 | 70.5% | 115 | 70.5% | -0.28 | 9.60 | 9.45 | 9.75 | — |
| — | 25.10 | 25.55 | 25.32 | +0.69 | 70.2% | 120 | 70.2% | -0.32 | 11.65 | 11.50 | 11.80 | — |
| — | 22.40 | 23.00 | 22.70 | +0.64 | 70.0% | 125 | 70.0% | -0.36 | 13.95 | 13.80 | 14.10 | — |
| — | 20.00 | 20.55 | 20.27 | — | — | 130 | — | — | 16.50 | 16.35 | 16.65 | — |
| — | 17.85 | 18.35 | 18.10 | +0.56 | 70.0% | 135 | 70.0% | -0.45 | 19.27 | 19.10 | 19.45 | — |
| — | 15.90 | 16.30 | 16.10 | +0.52 | 70.1% | 140 | 70.1% | -0.49 | 22.32 | 22.20 | 22.45 | — |
| — | 14.20 | 14.45 | 14.32 | +0.48 | 70.3% | 145 | 70.3% | -0.53 | 25.55 | 25.35 | 25.75 | — |
| — | 12.65 | 13.00 | 12.82 | +0.44 | 70.6% | 150 | 70.6% | -0.57 | 29.00 | 28.80 | 29.20 | — |
| — | 11.25 | 11.55 | 11.40 | +0.41 | 70.9% | 155 | 70.9% | -0.60 | 32.58 | 32.35 | 32.80 | — |
| — | 10.00 | 10.35 | 10.18 | +0.37 | 71.3% | 160 | 71.3% | -0.64 | 36.30 | 36.05 | 36.55 | — |
| — | 8.90 | 9.25 | 9.07 | +0.34 | 71.7% | 165 | 71.7% | -0.67 | 40.23 | 39.95 | 40.50 | — |
| — | 8.00 | 8.30 | 8.15 | +0.31 | 72.1% | 170 | 72.1% | -0.70 | 44.27 | 44.05 | 44.50 | — |
| — | 7.15 | 7.50 | 7.33 | +0.29 | 72.6% | 175 | 72.6% | -0.72 | 48.42 | 48.20 | 48.65 | — |
| — | 6.40 | 6.70 | 6.55 | +0.26 | 73.1% | 180 | 73.1% | -0.75 | 52.70 | 52.45 | 52.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.