Spot 132.15
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.05 | 58.45 | 56.25 | +0.92 | 77.2% | 80 | 77.2% | -0.08 | 2.64 | 2.53 | 2.75 | — |
| — | 50.70 | 54.25 | 52.48 | +0.90 | 75.5% | 85 | 75.5% | -0.10 | 3.23 | 3.05 | 3.40 | — |
| — | 45.80 | 50.10 | 47.95 | +0.88 | 74.1% | 90 | 74.1% | -0.13 | 4.22 | 4.10 | 4.35 | — |
| — | 42.35 | 45.85 | 44.10 | +0.85 | 73.0% | 95 | 73.0% | -0.15 | 5.33 | 5.20 | 5.45 | — |
| — | 39.70 | 40.95 | 40.33 | +0.82 | 72.1% | 100 | 72.1% | -0.18 | 6.58 | 6.45 | 6.70 | — |
| — | 35.10 | 39.00 | 37.05 | +0.79 | 71.4% | 105 | 71.4% | -0.21 | 8.10 | 7.95 | 8.25 | — |
| — | 33.35 | 34.25 | 33.80 | +0.76 | 71.0% | 110 | 71.0% | -0.25 | 9.80 | 9.65 | 9.95 | — |
| — | 30.25 | 31.25 | 30.75 | +0.72 | 70.6% | 115 | 70.6% | -0.28 | 11.72 | 11.60 | 11.85 | — |
| — | 27.80 | 28.25 | 28.02 | +0.68 | 70.4% | 120 | 70.4% | -0.32 | 13.93 | 13.80 | 14.05 | — |
| — | 25.20 | 25.65 | 25.43 | +0.65 | 70.3% | 125 | 70.3% | -0.36 | 16.30 | 16.15 | 16.45 | — |
| — | 22.85 | 23.25 | 23.05 | +0.61 | 70.3% | 130 | 70.3% | -0.39 | 18.90 | 18.75 | 19.05 | — |
| — | 20.70 | 21.10 | 20.90 | +0.57 | 70.3% | 135 | 70.3% | -0.43 | 21.70 | 21.55 | 21.85 | — |
| — | 18.80 | 19.15 | 18.98 | +0.54 | 70.4% | 140 | 70.4% | -0.47 | 24.70 | 24.55 | 24.85 | — |
| — | 17.05 | 17.40 | 17.23 | +0.50 | 70.5% | 145 | 70.5% | -0.50 | 27.90 | 27.75 | 28.05 | — |
| — | 15.45 | 15.75 | 15.60 | +0.47 | 70.7% | 150 | 70.7% | -0.54 | 31.30 | 31.10 | 31.50 | — |
| — | 14.00 | 14.30 | 14.15 | +0.44 | 70.9% | 155 | 70.9% | -0.57 | 34.83 | 34.60 | 35.05 | — |
| — | 12.70 | 13.00 | 12.85 | +0.41 | 71.1% | 160 | 71.1% | -0.60 | 38.52 | 38.30 | 38.75 | — |
| — | 11.55 | 11.85 | 11.70 | +0.38 | 71.4% | 165 | 71.4% | -0.63 | 42.27 | 42.00 | 42.55 | — |
| — | 10.50 | 10.80 | 10.65 | +0.36 | 71.6% | 170 | 71.6% | -0.66 | 46.25 | 46.00 | 46.50 | — |
| — | 9.55 | 9.90 | 9.72 | +0.33 | 71.9% | 175 | 71.9% | -0.68 | 50.35 | 49.75 | 50.95 | — |
| — | 8.70 | 9.05 | 8.88 | +0.31 | 72.2% | 180 | 72.2% | -0.71 | 54.50 | 53.90 | 55.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.