Spot 168.43
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 60.05 | 59.02 | +0.89 | 77.7% | 115 | 77.7% | -0.11 | 4.12 | 3.90 | 4.35 | — |
| — | 54.20 | 55.35 | 54.77 | +0.87 | 76.7% | 120 | 76.7% | -0.13 | 4.97 | 4.85 | 5.10 | — |
| — | 50.55 | 51.50 | 51.02 | +0.84 | 76.0% | 125 | 76.0% | -0.16 | 6.05 | 5.90 | 6.20 | — |
| — | 46.65 | 48.40 | 47.52 | +0.82 | 75.4% | 130 | 75.4% | -0.18 | 7.42 | 7.20 | 7.65 | — |
| — | 43.15 | 44.30 | 43.73 | +0.79 | 75.0% | 135 | 75.0% | -0.21 | 8.85 | 8.65 | 9.05 | — |
| — | 40.15 | 41.20 | 40.67 | +0.76 | 74.8% | 140 | 74.8% | -0.24 | 10.50 | 10.30 | 10.70 | — |
| — | 37.20 | 37.85 | 37.52 | +0.73 | 74.6% | 145 | 74.6% | -0.27 | 12.45 | 12.20 | 12.70 | — |
| — | 34.25 | 34.75 | 34.50 | +0.70 | 74.6% | 150 | 74.6% | -0.30 | 14.55 | 14.30 | 14.80 | — |
| — | 31.55 | 32.45 | 32.00 | +0.67 | 74.7% | 155 | 74.7% | -0.33 | 16.85 | 16.60 | 17.10 | — |
| — | 28.95 | 29.75 | 29.35 | +0.64 | 74.8% | 160 | 74.8% | -0.37 | 19.23 | 18.90 | 19.55 | — |
| — | 26.70 | 27.35 | 27.02 | +0.60 | 75.0% | 165 | 75.0% | -0.40 | 21.93 | 21.60 | 22.25 | — |
| — | 24.70 | 25.35 | 25.02 | +0.57 | 75.3% | 170 | 75.3% | -0.43 | 24.65 | 24.35 | 24.95 | — |
| — | 22.75 | 23.35 | 23.05 | +0.54 | 75.5% | 175 | 75.5% | -0.46 | 27.77 | 27.45 | 28.10 | — |
| — | 20.95 | 21.55 | 21.25 | +0.51 | 75.8% | 180 | 75.8% | -0.49 | 30.95 | 30.65 | 31.25 | — |
| — | 19.15 | 19.90 | 19.52 | +0.48 | 76.2% | 185 | 76.2% | -0.52 | 34.23 | 33.90 | 34.55 | — |
| — | 17.80 | 18.50 | 18.15 | +0.46 | 76.5% | 190 | 76.5% | -0.55 | 37.75 | 37.30 | 38.20 | — |
| — | 16.35 | 16.95 | 16.65 | +0.43 | 76.8% | 195 | 76.8% | -0.57 | 41.35 | 40.90 | 41.80 | — |
| — | 15.15 | 15.50 | 15.32 | +0.41 | 77.2% | 200 | 77.2% | -0.60 | 45.10 | 44.65 | 45.55 | — |
| — | 13.90 | 14.55 | 14.22 | +0.38 | 77.6% | 205 | 77.6% | -0.62 | 48.98 | 47.85 | 50.10 | — |
| — | 12.85 | 13.50 | 13.18 | +0.36 | 78.0% | 210 | 78.0% | -0.65 | 53.02 | 52.10 | 53.95 | — |
| — | 11.95 | 12.40 | 12.18 | +0.34 | 78.4% | 215 | 78.4% | -0.67 | 56.92 | 55.80 | 58.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.