Spot 168.43
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.70 | 66.95 | 65.33 | +0.85 | 76.6% | 115 | 76.6% | -0.16 | 9.47 | 9.05 | 9.90 | — |
| — | 59.55 | 63.75 | 61.65 | +0.83 | 76.2% | 120 | 76.2% | -0.17 | 10.82 | 10.55 | 11.10 | — |
| — | 57.65 | 60.10 | 58.88 | +0.81 | 75.8% | 125 | 75.8% | -0.19 | 12.62 | 12.20 | 13.05 | — |
| — | 53.55 | 56.35 | 54.95 | +0.79 | 75.5% | 130 | 75.5% | -0.22 | 14.35 | 14.00 | 14.70 | — |
| — | 51.80 | 53.75 | 52.77 | +0.77 | 75.2% | 135 | 75.2% | -0.24 | 16.10 | 15.35 | 16.85 | — |
| — | 49.50 | 50.70 | 50.10 | +0.74 | 75.1% | 140 | 75.1% | -0.26 | 18.32 | 17.90 | 18.75 | — |
| — | 46.80 | 47.85 | 47.33 | +0.72 | 74.9% | 145 | 74.9% | -0.28 | 20.62 | 20.15 | 21.10 | — |
| — | 44.25 | 45.20 | 44.73 | +0.70 | 74.8% | 150 | 74.8% | -0.30 | 23.05 | 22.65 | 23.45 | — |
| — | 41.90 | 43.40 | 42.65 | +0.68 | 74.8% | 155 | 74.8% | -0.33 | 25.60 | 25.20 | 26.00 | — |
| — | 39.60 | 40.70 | 40.15 | +0.66 | 74.8% | 160 | 74.8% | -0.35 | 28.18 | 27.70 | 28.65 | — |
| — | 37.45 | 38.70 | 38.08 | +0.63 | 74.8% | 165 | 74.8% | -0.37 | 31.00 | 30.50 | 31.50 | — |
| — | 35.45 | 36.40 | 35.92 | +0.61 | 74.8% | 170 | 74.8% | -0.39 | 33.85 | 33.35 | 34.35 | — |
| — | 33.50 | 34.80 | 34.15 | +0.59 | 74.9% | 175 | 74.9% | -0.42 | 36.90 | 36.40 | 37.40 | — |
| — | 31.65 | 32.75 | 32.20 | +0.57 | 75.0% | 180 | 75.0% | -0.44 | 40.08 | 39.60 | 40.55 | — |
| — | 30.00 | 31.10 | 30.55 | +0.55 | 75.1% | 185 | 75.1% | -0.46 | 43.33 | 42.80 | 43.85 | — |
| — | 28.35 | 29.65 | 29.00 | +0.53 | 75.3% | 190 | 75.3% | -0.48 | 46.65 | 46.15 | 47.15 | — |
| — | 27.00 | 28.15 | 27.57 | +0.51 | 75.4% | 195 | 75.4% | -0.50 | 50.17 | 48.85 | 51.50 | — |
| — | 25.65 | 26.70 | 26.18 | +0.49 | 75.6% | 200 | 75.6% | -0.52 | 53.80 | 53.20 | 54.40 | — |
| — | 23.30 | 23.95 | 23.62 | +0.46 | 76.0% | 210 | 76.0% | -0.56 | 61.17 | 60.55 | 61.80 | — |
| — | 21.05 | 21.70 | 21.38 | +0.42 | 76.5% | 220 | 76.5% | -0.59 | 68.80 | 68.05 | 69.55 | — |
| — | 19.00 | 19.70 | 19.35 | +0.39 | 76.9% | 230 | 76.9% | -0.62 | 76.75 | 76.00 | 77.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.