Spot 167.41
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.50 | 59.30 | 57.90 | +0.89 | 75.3% | 115 | 75.3% | -0.11 | 3.75 | 3.65 | 3.85 | — |
| — | 53.05 | 53.80 | 53.42 | +0.87 | 74.4% | 120 | 74.4% | -0.13 | 4.65 | 4.50 | 4.80 | — |
| — | 49.25 | 49.75 | 49.50 | +0.84 | 73.7% | 125 | 73.7% | -0.16 | 5.75 | 5.60 | 5.90 | — |
| — | 44.05 | 48.40 | 46.23 | +0.82 | 73.2% | 130 | 73.2% | -0.18 | 6.97 | 6.85 | 7.10 | — |
| — | 42.10 | 43.40 | 42.75 | +0.79 | 72.9% | 135 | 72.9% | -0.21 | 8.40 | 8.30 | 8.50 | — |
| — | 38.85 | 39.30 | 39.08 | +0.76 | 72.7% | 140 | 72.7% | -0.24 | 10.12 | 10.00 | 10.25 | — |
| — | 35.70 | 36.50 | 36.10 | +0.73 | 72.6% | 145 | 72.6% | -0.27 | 11.95 | 11.80 | 12.10 | — |
| — | 32.85 | 33.35 | 33.10 | +0.70 | 72.6% | 150 | 72.6% | -0.30 | 14.03 | 13.85 | 14.20 | — |
| — | 30.10 | 31.25 | 30.68 | +0.67 | 72.7% | 155 | 72.7% | -0.33 | 16.30 | 16.15 | 16.45 | — |
| — | 27.70 | 28.15 | 27.93 | +0.64 | 72.8% | 160 | 72.8% | -0.37 | 18.77 | 18.60 | 18.95 | — |
| — | 25.40 | 25.85 | 25.62 | +0.60 | 73.0% | 165 | 73.0% | -0.40 | 21.43 | 21.25 | 21.60 | — |
| — | 23.30 | 23.75 | 23.52 | +0.57 | 73.3% | 170 | 73.3% | -0.43 | 24.30 | 24.10 | 24.50 | — |
| — | 21.40 | 21.85 | 21.62 | +0.54 | 73.6% | 175 | 73.6% | -0.46 | 27.32 | 27.15 | 27.50 | — |
| — | 19.65 | 20.05 | 19.85 | +0.51 | 74.0% | 180 | 74.0% | -0.49 | 30.52 | 30.35 | 30.70 | — |
| — | 18.05 | 18.40 | 18.23 | +0.48 | 74.3% | 185 | 74.3% | -0.52 | 33.88 | 33.65 | 34.10 | — |
| — | 16.60 | 16.90 | 16.75 | +0.46 | 74.7% | 190 | 74.7% | -0.55 | 37.38 | 37.10 | 37.65 | — |
| — | 15.20 | 15.55 | 15.38 | +0.43 | 75.1% | 195 | 75.1% | -0.57 | 41.05 | 40.80 | 41.30 | — |
| — | 14.00 | 14.20 | 14.10 | +0.41 | 75.5% | 200 | 75.5% | -0.60 | 44.80 | 44.55 | 45.05 | — |
| — | 12.90 | 13.20 | 13.05 | +0.38 | 76.0% | 205 | 76.0% | -0.62 | 48.52 | 47.80 | 49.25 | — |
| — | 11.90 | 12.20 | 12.05 | +0.36 | 76.4% | 210 | 76.4% | -0.65 | 52.52 | 51.85 | 53.20 | — |
| — | 11.00 | 11.30 | 11.15 | +0.34 | 76.8% | 215 | 76.8% | -0.67 | 56.52 | 55.80 | 57.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.